Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 9.67741935484 | 0.0558 | 0.0612 | 0.0534 | 27224 | 0.05675996 | DE |
| 4 | 0.0226 | 58.5492227979 | 0.0386 | 0.0627999 | 0.0366 | 113752 | 0.05173836 | DE |
| 12 | 0.008 | 15.037593985 | 0.0532 | 0.0627999 | 0.0366 | 110951 | 0.0483602 | DE |
| 26 | -0.0033 | -5.11627906977 | 0.0645 | 0.0704999 | 0.0366 | 88545 | 0.05343915 | DE |
| 52 | -0.0008 | -1.29032258065 | 0.062 | 0.0714999 | 0.0366 | 60580 | 0.05442891 | DE |
| 156 | -0.0268 | -30.4545454545 | 0.088 | 0.1 | 0.0366 | 36832 | 0.0587682 | DE |
| 260 | -0.0268 | -30.4545454545 | 0.088 | 0.1 | 0.0366 | 36832 | 0.0587682 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.0566 | -0.0044 | -7.21 | 0.0566 | 0.0566 | 0.0566 | 1 |
| 1783110300 | 0.061 | 0.0048 | 8.54 | 0.061 | 0.061 | 0.061 | 5000 |
| 1783023900 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1782937500 | 0.0562 | -0.0004 | -0.71 | 0.0602 | 0.0602 | 0.0534 | 11453 |
| 1782851100 | 0.0566 | 0.005 | 9.69 | 0.0558 | 0.0608 | 0.0558 | 92442 |
| 1782764700 | 0.0516 | -0.0076 | -12.84 | 0.0544 | 0.0544 | 0.0516 | 70000 |
| 1782505500 | 0.0592 | -0.0036 | -5.73 | 0.0592 | 0.0592 | 0.0592 | 63500 |
| 1782419100 | 0.0627999 | 0.0065999 | 11.74 | 0.0566 | 0.0627999 | 0.0566 | 796700 |
| 1782332700 | 0.0562 | 0.008 | 16.60 | 0.0478 | 0.0562 | 0.0478 | 61929 |
| 1782246300 | 0.0482 | 0.006 | 14.22 | 0.0476 | 0.0482 | 0.0429999 | 52025 |
| 1782159900 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1781900700 | 0.0422 | 0.0012 | 2.93 | 0.0422 | 0.0422 | 0.0422 | 47782 |
| 1781814300 | 0.041 | 0.0014 | 3.54 | 0.041 | 0.041 | 0.041 | 45000 |
| 1781727900 | 0.0396 | -0.0012 | -2.94 | 0.0396 | 0.0396 | 0.0396 | 98112 |
| 1781641500 | 0.0408 | 0.0008 | 2.00 | 0.0396 | 0.0408 | 0.0396 | 65942 |
| 1781555100 | 0.04 | 0.0016001 | 4.17 | 0.0414 | 0.0414 | 0.0366 | 141968 |
| 1781295900 | 0.0383999 | 0.0007999 | 2.13 | 0.0383999 | 0.0383999 | 0.0383999 | 1923 |
| 1781209500 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 300000 |
| 1781123100 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1781036700 | 0.0376 | -0.0016 | -4.08 | 0.0386 | 0.0386 | 0.0376 | 80000 |
| 1780950300 | 0.0392 | -0.0026 | -6.22 | 0.0416 | 0.0416 | 0.0392 | 6957 |
| 1780691100 | 0.0417999 | 0.0021999 | 5.56 | 0.0417999 | 0.0417999 | 0.0417999 | 3743 |
| 1780604700 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1780518300 | 0.0396 | -0.0012 | -2.94 | 0.0396 | 0.0396 | 0.0396 | 37878 |
| 1780431900 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1780345500 | 0.0408 | -0.0022 | -5.12 | 0.0408 | 0.0408 | 0.0392 | 72927 |
| 1780086300 | 0.0429999 | 0.0024 | 5.91 | 0.0417999 | 0.0429999 | 0.0417999 | 113001 |
| 1779999900 | 0.0405999 | -0.0032 | -7.31 | 0.0405999 | 0.0405999 | 0.0405999 | 40000 |
| 1779913500 | 0.0438 | 0.0036 | 8.96 | 0.0438 | 0.0438 | 0.0438 | 39040 |
| 1779827100 | 0.0402 | -0.0018 | -4.29 | 0.0405999 | 0.0405999 | 0.0402 | 10501 |
| 1779740700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0432 | 0.0402 | 127744 |
| 1779481500 | 0.0429999 | 0.0013999 | 3.37 | 0.0429999 | 0.0429999 | 0.0429999 | 11250 |
| 1779395100 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1779308700 | 0.0416 | -0.0022 | -5.02 | 0.0386 | 0.0416 | 0.0386 | 91945 |
| 1779222300 | 0.0438 | -0.003 | -6.41 | 0.0436 | 0.0438 | 0.0404 | 581604 |
| 1779135900 | 0.0468 | 0.0004001 | 0.86 | 0.0468 | 0.0468 | 0.0468 | 25000 |
| 1778876700 | 0.0463999 | 0.0013999 | 3.11 | 0.0488 | 0.0488 | 0.0422 | 116994 |
| 1778790300 | 0.045 | -0.002 | -4.26 | 0.0442 | 0.045 | 0.0442 | 230000 |
| 1778703900 | 0.047 | 0 | 0.00 | 0.0432 | 0.047 | 0.0412 | 179406 |
| 1778617500 | 0.047 | 0.0008 | 1.73 | 0.047 | 0.047 | 0.047 | 76452 |
| 1778531100 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1778271900 | 0.0462 | 0.001 | 2.21 | 0.0462 | 0.0462 | 0.0462 | 25000 |
| 1778185500 | 0.0452 | 0.0004 | 0.89 | 0.0463999 | 0.0463999 | 0.0442 | 357990 |
| 1778099100 | 0.0448 | -0.0032 | -6.67 | 0.049 | 0.0508 | 0.0442 | 581999 |
| 1778012700 | 0.048 | -0.0058 | -10.78 | 0.0504 | 0.0504 | 0.0452 | 22001 |
| 1777926300 | 0.0538 | 0.0036 | 7.17 | 0.0518 | 0.0538 | 0.0482 | 3723 |
| 1777580700 | 0.0502 | -0.0008 | -1.57 | 0.0514 | 0.0514 | 0.0502 | 65000 |
| 1777494300 | 0.0509999 | -0.0006 | -1.16 | 0.0509999 | 0.0509999 | 0.0509999 | 39411 |
| 1777407900 | 0.0516 | -0.0024 | -4.44 | 0.0518 | 0.0518 | 0.0492 | 148204 |
| 1777321500 | 0.054 | -0.0002 | -0.37 | 0.0512 | 0.054 | 0.0512 | 14950 |
| 1777062300 | 0.0542 | 0.0002 | 0.37 | 0.0542 | 0.0552 | 0.0542 | 86000 |
| 1776975900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 30000 |
| 1776889500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776803100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776716700 | 0.055 | -0.0018 | -3.17 | 0.055 | 0.055 | 0.055 | 9080 |
| 1776457500 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1776371100 | 0.0568 | 0.001 | 1.79 | 0.0532 | 0.0578 | 0.0532 | 223570 |
| 1776284700 | 0.0558 | -0.0002 | -0.36 | 0.0548 | 0.0558 | 0.0548 | 56430 |
| 1776198300 | 0.056 | 0.0032 | 6.06 | 0.0532 | 0.056 | 0.0532 | 75000 |
| 1776111900 | 0.0528 | -0.0018 | -3.30 | 0.052 | 0.0528 | 0.0497999 | 109693 |
| 1775852700 | 0.0546 | -0.003 | -5.21 | 0.054 | 0.0546 | 0.0534 | 52500 |
| 1775766300 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1775679900 | 0.0576 | 0.0006 | 1.05 | 0.0554 | 0.0576 | 0.0554 | 114744 |
| 1775593500 | 0.057 | 0.0015 | 2.70 | 0.0568 | 0.0588 | 0.0568 | 35468 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
