Delignit Ag Inh O N Historische Daten - DLX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Delignit Ag Inh O N (DLX)

2,36

0,00

(0,00%)

Geschlossen 12 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	2.34	0	0.00	2.34	2.34	2.34	0
1736458020	2.34	0.04	1.74	2.34	2.34	2.34	1000
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	656
1736285220	2.2999999	-0.04	-1.71	2.38	2.38	2.2599999	103
1736198820	2.34	0.04	1.74	2.36	2.36	2.34	3210
1735939620	2.2999999	-0.06	-2.54	2.2	2.2999999	2.2	19
1735853220	2.36	0.14	6.31	2.34	2.36	2.2999999	330
1735594020	2.22	-0.06	-2.63	2.34	2.34	2.22	162
1735334820	2.2799999	-0.04	-1.72	2.2	2.34	2.2	11520
1734989220	2.3199999	0.12	5.45	2.2	2.38	2.2	20827
1734730020	2.2	-0.1	-4.35	2.22	2.2599999	2.2	4485
1734643620	2.2999999	0	0.00	2.24	2.2999999	2.2	9200
1734557220	2.2999999	-0.06	-2.54	2.2799999	2.2999999	2.2799999	3310
1734470820	2.36	-0.02	-0.84	2.34	2.36	2.2799999	725
1734384420	2.38	0.12	5.31	2.2599999	2.4	2.2599999	5642
1734125220	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	550
1734038820	2.2999999	0.04	1.77	2.2599999	2.2999999	2.2599999	2470
1733952420	2.2599999	-0.02	-0.88	2.2999999	2.3199999	2.2599999	8356
1733866020	2.2799999	-0.08	-3.39	2.2799999	2.2999999	2.2799999	2201
1733779620	2.36	0.1	4.42	2.38	2.38	2.2799999	5512
1733520420	2.2599999	-0.04	-1.74	2.2799999	2.2799999	2.2599999	2800
1733434020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2350
1733347620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	82
1733261220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	5000
1733174820	2.34	-0.04	-1.68	2.34	2.34	2.34	78
1732915620	2.38	0.02	0.85	2.2599999	2.38	2.2599999	2010
1732829220	2.36	0.16	7.27	2.36	2.36	2.36	100
1732742820	2.2	-0.02	-0.90	2.2599999	2.2599999	2.2	4370
1732656420	2.22	-0.1	-4.31	2.2999999	2.2999999	2.22	3775
1732570020	2.3199999	-0.02	-0.85	2.42	2.42	2.3199999	1454
1732310820	2.34	0.02	0.86	2.3199999	2.42	2.3199999	2053
1732224420	2.3199999	-0.12	-4.92	2.3199999	2.3199999	2.3199999	1100
1732138020	2.44	-0.02	-0.81	2.3199999	2.44	2.3199999	829
1732051620	2.46	0.14	6.03	2.46	2.46	2.46	40
1731965220	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	1
1731705960	2.34	0.02	0.86	2.46	2.46	2.34	149
1731619560	2.3199999	0	0.00	2.34	2.34	2.2999999	1500
1731533160	2.3199999	-0.04	-1.69	2.36	2.36	2.3199999	2620
1731446820	2.36	-0.04	-1.67	2.36	2.36	2.2599999	6580
1731360420	2.4	-0.14	-5.51	2.36	2.4	2.2999999	4440
1731101220	2.54	0.1	4.10	2.42	2.54	2.36	13537
1731014760	2.44	-0.06	-2.40	2.38	2.44	2.38	1020
1730928360	2.5	0.16	6.84	2.34	2.5	2.34	7850
1730841960	2.34	-0.02	-0.85	2.42	2.42	2.2999999	6901
1730755560	2.36	0.06	2.61	2.4	2.4	2.2799999	7542
1730496360	2.2999999	-0.12	-4.96	2.48	2.48	2.2999999	486
1730409960	2.42	0.1	4.31	2.34	2.42	2.3199999	8078
1730323560	2.3199999	-0.02	-0.85	2.2999999	2.3199999	2.2999999	1601
1730237160	2.34	-0.14	-5.65	2.2799999	2.5	2.2799999	3470
1730150760	2.48	0.16	6.90	2.48	2.48	2.48	19
1729888020	2.3199999	-0.1	-4.13	2.2599999	2.3199999	2.2599999	751
1729801560	2.42	0.02	0.83	2.42	2.52	2.42	11250
1729715160	2.4	0.02	0.84	2.36	2.44	2.3199999	16942
1729628760	2.38	-0.04	-1.65	2.34	2.38	2.34	2794
1729542360	2.42	0.12	5.22	2.38	2.42	2.3199999	9150
1729283160	2.2999999	-0.42	-15.44	2.64	2.64	2.18	92125
1729196760	2.72	0.1	3.82	2.68	2.72	2.68	2400
1729110360	2.62	0	0.00	2.56	2.72	2.56	2751
1729023960	2.62	-0.02	-0.76	2.8	2.8	2.62	179
1728937560	2.64	0	0.00	2.64	2.64	2.64	0

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen