Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 12.3949579832 | 28.56 | 32.18 | 28.14 | 752 | 30.95787766 | DE |
| 4 | 2.18 | 7.28609625668 | 29.92 | 32.18 | 28.14 | 316 | 30.82975657 | DE |
| 12 | 3.32 | 11.5357887422 | 28.78 | 32.18 | 26.58 | 217 | 29.99482047 | DE |
| 26 | -0.26 | -0.803461063041 | 32.36 | 32.36 | 25.2 | 182 | 29.00732967 | DE |
| 52 | 2.1 | 7 | 30 | 34 | 25.2 | 212 | 30.15919276 | DE |
| 156 | 7.88 | 32.5350949628 | 24.22 | 34 | 20.04 | 318 | 28.50883228 | DE |
| 260 | 7.88 | 32.5350949628 | 24.22 | 34 | 20.04 | 318 | 28.50883228 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 31.62 | 0.54 | 1.74 | 31.06 | 31.96 | 30.8 | 2442 |
| 1737062820 | 31.08 | 1.64 | 5.57 | 30.5 | 31.16 | 30.5 | 492 |
| 1736976420 | 29.44 | 0.46 | 1.59 | 28.96 | 29.44 | 28.82 | 273 |
| 1736890020 | 28.98 | 0.84 | 2.99 | 28.96 | 28.98 | 28.78 | 352 |
| 1736803620 | 28.14 | -0.76 | -2.63 | 28.56 | 28.56 | 28.14 | 201 |
| 1736544420 | 28.9 | -0.86 | -2.89 | 28.9 | 28.9 | 28.9 | 100 |
| 1736458020 | 29.76 | 0.16 | 0.54 | 29.76 | 29.76 | 29.76 | 67 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0.24 | 0.82 | 29.7 | 29.84 | 29.6 | 15 |
| 1736198820 | 29.36 | -1.12 | -3.67 | 29.64 | 30.12 | 29.36 | 122 |
| 1735939620 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735853220 | 30.48 | 0.02 | 0.07 | 30.48 | 30.48 | 30.48 | 4 |
| 1735594020 | 30.46 | -0.06 | -0.20 | 30.48 | 30.48 | 30.26 | 23 |
| 1735334820 | 30.52 | 1.04 | 3.53 | 29.76 | 30.52 | 29.76 | 13 |
| 1734989220 | 29.48 | 0.42 | 1.45 | 29.92 | 29.92 | 29.48 | 4 |
| 1734730020 | 29.06 | -0.6 | -2.02 | 29.06 | 29.06 | 29.06 | 35 |
| 1734643620 | 29.66 | -0.14 | -0.47 | 29.66 | 29.66 | 29.66 | 336 |
| 1734557220 | 29.8 | -0.28 | -0.93 | 29.92 | 30 | 29.8 | 254 |
| 1734470820 | 30.08 | -0.08 | -0.27 | 29.88 | 30.08 | 29.58 | 16 |
| 1734384420 | 30.16 | -0.3 | -0.98 | 29.9 | 30.16 | 29.44 | 440 |
| 1734125220 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1734038820 | 30.46 | -0.08 | -0.26 | 30.72 | 30.72 | 30.46 | 4 |
| 1733952420 | 30.54 | 0.26 | 0.86 | 30.26 | 30.54 | 30.26 | 1150 |
| 1733866020 | 30.28 | 0.36 | 1.20 | 30.18 | 30.28 | 30.18 | 15 |
| 1733779620 | 29.92 | 0.32 | 1.08 | 29.92 | 29.92 | 29.92 | 2 |
| 1733520420 | 29.6 | 0.38 | 1.30 | 29.48 | 29.6 | 29.48 | 210 |
| 1733434020 | 29.22 | -0.02 | -0.07 | 29.16 | 29.22 | 29.16 | 98 |
| 1733347620 | 29.24 | 0.58 | 2.02 | 28.96 | 29.24 | 28.72 | 49 |
| 1733261220 | 28.66 | 0.4 | 1.42 | 28.52 | 28.8 | 28.52 | 77 |
| 1733174820 | 28.26 | 0.18 | 0.64 | 28.24 | 28.26 | 28.16 | 78 |
| 1732915620 | 28.08 | 0.1 | 0.36 | 28.08 | 28.08 | 28.08 | 4 |
| 1732829220 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1732742820 | 27.98 | -0.08 | -0.29 | 27.8 | 27.98 | 27.7 | 107 |
| 1732656420 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 1 |
| 1732570020 | 28.14 | 0.12 | 0.43 | 28.22 | 28.22 | 28.14 | 77 |
| 1732310820 | 28.02 | 0.34 | 1.23 | 27.62 | 28.02 | 27.48 | 8 |
| 1732224420 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732138020 | 27.68 | -0.7 | -2.47 | 27.68 | 27.68 | 27.68 | 100 |
| 1732051620 | 28.38 | -0.2 | -0.70 | 28.02 | 28.38 | 28.02 | 293 |
| 1731965220 | 28.58 | -0.9 | -3.05 | 29.14 | 29.14 | 28.58 | 21 |
| 1731705960 | 29.48 | -0.46 | -1.54 | 29.48 | 29.48 | 29.48 | 1 |
| 1731619560 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731533160 | 29.94 | 0.08 | 0.27 | 29.94 | 29.94 | 29.94 | 2 |
| 1731446820 | 29.86 | 0.94 | 3.25 | 28.34 | 29.86 | 28.34 | 1812 |
| 1731360420 | 28.92 | 1.18 | 4.25 | 28.12 | 28.92 | 28.12 | 37 |
| 1731101220 | 27.74 | 0.18 | 0.65 | 27.44 | 27.74 | 27.14 | 35 |
| 1731014760 | 27.56 | 0.98 | 3.69 | 27.44 | 27.56 | 27.44 | 110 |
| 1730928360 | 26.58 | -1.56 | -5.54 | 27.7 | 27.92 | 26.58 | 383 |
| 1730841960 | 28.14 | -0.06 | -0.21 | 28.08 | 28.14 | 27.84 | 28 |
| 1730755560 | 28.2 | -0.68 | -2.35 | 28.94 | 28.94 | 28.2 | 39 |
| 1730496360 | 28.88 | -0.04 | -0.14 | 28.88 | 28.88 | 28.88 | 1 |
| 1730409960 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1730323560 | 28.92 | 0.06 | 0.21 | 28.74 | 28.92 | 28.74 | 22 |
| 1730237160 | 28.86 | -0.34 | -1.16 | 28.78 | 28.86 | 28.78 | 268 |
| 1730147220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729888020 | 29.2 | 2.04 | 7.51 | 29.2 | 29.2 | 29.2 | 14 |
| 1729801560 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1729715160 | 27.16 | 0.6 | 2.26 | 27.16 | 27.16 | 27.16 | 35 |
| 1729628760 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1729542360 | 26.56 | -0.36 | -1.34 | 26.56 | 26.56 | 26.56 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
