Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.77777777778 | 432 | 442 | 428 | 17 | 437.09803922 | DE |
| 4 | 84 | 25 | 336 | 442 | 336 | 13 | 409.63043478 | DE |
| 12 | 114 | 37.2549019608 | 306 | 442 | 300 | 15 | 365.96909492 | DE |
| 26 | 6 | 1.44927536232 | 414 | 442 | 300 | 13 | 364.35434007 | DE |
| 52 | 80.60001 | 23.7477938641 | 339.39999 | 446 | 300 | 15 | 375.53952254 | DE |
| 156 | 98.2 | 30.515848353 | 321.8 | 446 | 286.2 | 14 | 372.42073847 | DE |
| 260 | 98.2 | 30.515848353 | 321.8 | 446 | 286.2 | 14 | 372.42073847 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 430 | -12 | -2.71 | 430 | 430 | 430 | 15 |
| 1732829220 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732742820 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732656420 | 442 | 2 | 0.45 | 442 | 442 | 442 | 1 |
| 1732570020 | 440 | 14 | 3.29 | 432 | 440 | 428 | 35 |
| 1732310820 | 426 | 24 | 5.97 | 424 | 428 | 422 | 26 |
| 1732224420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732138020 | 402 | -2 | -0.50 | 402 | 402 | 402 | 10 |
| 1732051620 | 404 | -2 | -0.49 | 410 | 410 | 404 | 28 |
| 1731965220 | 406 | 0 | 0.00 | 406 | 406 | 406 | 1 |
| 1731705960 | 406 | -8 | -1.93 | 406 | 406 | 406 | 14 |
| 1731619560 | 414 | 50 | 13.74 | 414 | 414 | 414 | 15 |
| 1731533220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1731446820 | 364 | -8 | -2.15 | 364 | 364 | 364 | 13 |
| 1731360420 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1731101220 | 372 | -2 | -0.53 | 372 | 372 | 372 | 10 |
| 1731014760 | 374 | 2 | 0.54 | 374 | 374 | 374 | 2 |
| 1730928360 | 372 | 36 | 10.71 | 372 | 372 | 372 | 13 |
| 1730841960 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730755560 | 336 | -8 | -2.33 | 336 | 336 | 336 | 1 |
| 1730496360 | 344 | -12 | -3.37 | 344 | 344 | 344 | 1 |
| 1730409960 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730323560 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730237160 | 356 | 4 | 1.14 | 352 | 356 | 352 | 6 |
| 1730147220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1729888020 | 352 | 2 | 0.57 | 352 | 352 | 352 | 39 |
| 1729801560 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729715160 | 350 | -12 | -3.31 | 350 | 350 | 350 | 3 |
| 1729628760 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1729542360 | 362 | 4 | 1.12 | 362 | 362 | 362 | 14 |
| 1729283160 | 358 | 10 | 2.87 | 358 | 358 | 358 | 13 |
| 1729196760 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1729110360 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1729023960 | 348 | 14 | 4.19 | 326 | 348 | 326 | 18 |
| 1728937560 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1728678360 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1728591960 | 334 | 0 | 0.00 | 334 | 334 | 334 | 50 |
| 1728505560 | 334 | -2 | -0.60 | 334 | 334 | 334 | 10 |
| 1728419160 | 336 | -12 | -3.45 | 336 | 336 | 336 | 6 |
| 1728332760 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1728073560 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727987160 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727900760 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727814360 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727727960 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727468760 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1727382360 | 348 | 8 | 2.35 | 348 | 348 | 348 | 5 |
| 1727295960 | 340 | 2 | 0.59 | 338 | 340 | 338 | 20 |
| 1727209560 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1727123160 | 338 | 14 | 4.32 | 338 | 338 | 338 | 2 |
| 1726864020 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1726777620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1726691220 | 324 | 10 | 3.18 | 324 | 324 | 324 | 50 |
| 1726604820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1726518420 | 314 | 14 | 4.67 | 314 | 314 | 314 | 6 |
| 1726259160 | 300 | -6 | -1.96 | 300 | 300 | 300 | 24 |
| 1726172760 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726086360 | 306 | -14 | -4.38 | 306 | 306 | 306 | 2 |
| 1725999960 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1725913560 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1725654360 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1725567960 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1725481560 | 320 | 12 | 3.90 | 320 | 320 | 320 | 6 |
| 1725395160 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1725308760 | 308 | 0 | 0.00 | 308 | 308 | 308 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
