Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 97.64 | 0.1 | 0.10 | 97.12 | 98.6 | 97.12 | 1626 |
| 1747859220 | 97.54 | -1.34 | -1.36 | 98.72 | 98.78 | 97.5 | 848 |
| 1747772820 | 98.88 | -0.8 | -0.80 | 98.28 | 99.06 | 97.64 | 294 |
| 1747686420 | 99.68 | -0.24 | -0.24 | 98.98 | 99.86 | 98 | 487 |
| 1747427220 | 99.92 | 0.58 | 0.58 | 98.24 | 99.92 | 98.24 | 371 |
| 1747340820 | 99.34 | -0.16 | -0.16 | 99.42 | 99.42 | 98.24 | 195 |
| 1747254420 | 99.5 | -3.3 | -3.21 | 99.4 | 100.4 | 98.62 | 2916 |
| 1747168020 | 102.8 | 2.15 | 2.14 | 102.55 | 102.8 | 102.1 | 186 |
| 1747081620 | 100.65 | 0.15 | 0.15 | 98.78 | 102.15 | 98.66 | 727 |
| 1746822420 | 100.5 | -3 | -2.90 | 98.52 | 100.5 | 98 | 959 |
| 1746736020 | 103.5 | -2.4 | -2.27 | 104.25 | 104.55 | 103.25 | 127 |
| 1746649620 | 105.9 | -0.05 | -0.05 | 104.45 | 105.9 | 101.55 | 1522 |
| 1746563220 | 105.95 | -0.5 | -0.47 | 106 | 106.2 | 105.05 | 118 |
| 1746476820 | 106.45 | 0.95 | 0.90 | 106.8 | 107 | 104.5 | 453 |
| 1746217620 | 105.5 | 5.25 | 5.24 | 104.6 | 105.9 | 104.25 | 632 |
| 1746044820 | 100.25 | -0.65 | -0.64 | 100.8 | 101.15 | 99.54 | 180 |
| 1745958420 | 100.9 | 0.9 | 0.90 | 100.7 | 100.9 | 99.42 | 178 |
| 1745872020 | 100 | 1.04 | 1.05 | 98.26 | 100.5 | 98.26 | 1754 |
| 1745612820 | 98.96 | -1.09 | -1.09 | 99.18 | 101 | 98.24 | 919 |
| 1745526420 | 100.05 | -1.6 | -1.57 | 99.3 | 100.2 | 98.02 | 456 |
| 1745440020 | 101.65 | 1.2 | 1.19 | 101.05 | 102.1 | 100.95 | 436 |
| 1745353620 | 100.45 | -3.15 | -3.04 | 98.94 | 100.45 | 98.94 | 317 |
| 1744921620 | 103.6 | 6.32 | 6.50 | 100.3 | 104.6 | 100.3 | 523 |
| 1744835220 | 97.28 | -1.52 | -1.54 | 97.98 | 98.88 | 96.9 | 725 |
| 1744748820 | 98.8 | -0.68 | -0.68 | 98.12 | 99.74 | 97.38 | 768 |
| 1744662420 | 99.48 | 0.68 | 0.69 | 98.02 | 99.64 | 97.14 | 2497 |
| 1744403220 | 98.8 | 0.46 | 0.47 | 97.44 | 98.8 | 95.42 | 908 |
| 1744316820 | 98.34 | -3.16 | -3.11 | 101.65 | 101.7 | 97.4 | 287 |
| 1744230420 | 101.5 | 4.22 | 4.34 | 95.3 | 104.4 | 94.62 | 499 |
| 1744144020 | 97.28 | -0.72 | -0.73 | 96.92 | 100.8 | 95.88 | 620 |
| 1744057620 | 98 | 2.5 | 2.62 | 95 | 98.54 | 94.02 | 2408 |
| 1743798420 | 95.5 | -1.08 | -1.12 | 97.5 | 98.44 | 95.44 | 1409 |
| 1743712020 | 96.58 | -3.3 | -3.30 | 98.24 | 98.72 | 96.58 | 1612 |
| 1743625620 | 99.88 | -0.32 | -0.32 | 99.5 | 100 | 98.52 | 955 |
| 1743539220 | 100.2 | -0.7 | -0.69 | 99.74 | 100.95 | 98.46 | 988 |
| 1743452820 | 100.9 | -3.6 | -3.44 | 100.65 | 101.35 | 99.5 | 1054 |
| 1743197220 | 104.5 | 0.25 | 0.24 | 103.65 | 104.5 | 102.1 | 412 |
| 1743110820 | 104.25 | -1.7 | -1.60 | 105.75 | 105.85 | 104.25 | 155 |
| 1743024420 | 105.95 | -0.75 | -0.70 | 105.45 | 106.7 | 105.05 | 393 |
| 1742938020 | 106.7 | 0.85 | 0.80 | 105.45 | 107.3 | 105.45 | 589 |
| 1742851620 | 105.85 | -0.3 | -0.28 | 104.75 | 106.3 | 104.6 | 1015 |
| 1742592420 | 106.15 | 0.3 | 0.28 | 105.4 | 106.35 | 105.05 | 447 |
| 1742506020 | 105.85 | -0.4 | -0.38 | 107.45 | 107.45 | 105.65 | 616 |
| 1742419620 | 106.25 | 0.7 | 0.66 | 104.45 | 106.25 | 104.15 | 400 |
| 1742333220 | 105.55 | 0.65 | 0.62 | 105.55 | 106 | 104.35 | 970 |
| 1742246820 | 104.9 | 0 | 0.00 | 103.75 | 105.05 | 103.05 | 1278 |
| 1741987620 | 104.9 | -1.55 | -1.46 | 104 | 105.85 | 103 | 1683 |
| 1741901220 | 106.45 | -1.25 | -1.16 | 104.95 | 106.45 | 104.05 | 607 |
| 1741814820 | 107.7 | 1.95 | 1.84 | 107.15 | 108.2 | 106.35 | 426 |
| 1741728420 | 105.75 | -1.15 | -1.08 | 106.95 | 107.95 | 104.4 | 2239 |
| 1741642020 | 106.9 | 0.5 | 0.47 | 106.4 | 107.45 | 106.35 | 822 |
| 1741382820 | 106.4 | 2.15 | 2.06 | 105.3 | 106.45 | 105.05 | 620 |
| 1741296420 | 104.25 | -0.3 | -0.29 | 105 | 106 | 103.8 | 1327 |
| 1741210020 | 104.55 | 2.2 | 2.15 | 103.95 | 104.7 | 103 | 420 |
| 1741123620 | 102.35 | -1.15 | -1.11 | 103.5 | 103.95 | 101.35 | 444 |
| 1741037220 | 103.5 | 1.85 | 1.82 | 101.3 | 103.95 | 101.3 | 726 |
| 1740778020 | 101.65 | -0.35 | -0.34 | 101.7 | 102.05 | 100.55 | 1104 |
| 1740691620 | 102 | -0.05 | -0.05 | 102.9 | 102.9 | 101.15 | 1085 |
| 1740605220 | 102.05 | -1.25 | -1.21 | 101.75 | 103.95 | 101.75 | 733 |
| 1740518820 | 103.3 | 2.3 | 2.28 | 102.6 | 104.15 | 102.25 | 938 |
| 1740432420 | 101 | -0.85 | -0.83 | 101.9 | 102.75 | 100.5 | 1624 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
