Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -4.6218487395 | 0.238 | 0.238 | 0.221 | 28576 | 0.23262909 | DE |
| 4 | -0.03 | -11.673151751 | 0.257 | 0.27 | 0.221 | 29711 | 0.24199906 | DE |
| 12 | -0.103 | -31.2121212121 | 0.33 | 0.33 | 0.211 | 18058 | 0.24913016 | DE |
| 26 | -0.0355 | -13.5238095238 | 0.2625 | 0.371 | 0.1902 | 21417 | 0.26517177 | DE |
| 52 | -0.151 | -39.9470899471 | 0.378 | 0.4 | 0.1902 | 21829 | 0.29088602 | DE |
| 156 | -0.298 | -56.7619047619 | 0.525 | 1.07 | 0.1902 | 22642 | 0.37900978 | DE |
| 260 | -0.298 | -56.7619047619 | 0.525 | 1.07 | 0.1902 | 22642 | 0.37900978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.2295 | 0.004 | 1.77 | 0.2325 | 0.2365 | 0.221 | 20002 |
| 1737408420 | 0.2255 | -0.0075 | -3.22 | 0.2255 | 0.2255 | 0.2255 | 5000 |
| 1737149220 | 0.233 | -0.002 | -0.85 | 0.233 | 0.233 | 0.23 | 56747 |
| 1737062820 | 0.235 | -0.0045 | -1.88 | 0.238 | 0.238 | 0.235 | 32555 |
| 1736976420 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1736890020 | 0.2395 | 0.008 | 3.46 | 0.2395 | 0.2395 | 0.2395 | 7500 |
| 1736803620 | 0.2315 | -0.0225 | -8.86 | 0.25 | 0.25 | 0.2315 | 61000 |
| 1736544420 | 0.254 | 0.014 | 5.83 | 0.254 | 0.254 | 0.254 | 15000 |
| 1736458020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736371620 | 0.24 | -0.005 | -2.04 | 0.244 | 0.244 | 0.24 | 19872 |
| 1736285220 | 0.245 | -0.0005 | -0.20 | 0.2575 | 0.2575 | 0.245 | 55000 |
| 1736198820 | 0.2455 | 0.0025 | 1.03 | 0.2455 | 0.2455 | 0.2455 | 1000 |
| 1735939620 | 0.243 | -0.003 | -1.22 | 0.2425 | 0.243 | 0.242 | 28000 |
| 1735853220 | 0.246 | -0.006 | -2.38 | 0.2425 | 0.251 | 0.2425 | 13965 |
| 1735594020 | 0.252 | -0.0105 | -4.00 | 0.247 | 0.2565 | 0.244 | 68476 |
| 1735334820 | 0.2625 | 0.016 | 6.49 | 0.257 | 0.27 | 0.257 | 31835 |
| 1734989220 | 0.2465 | 0.0065 | 2.71 | 0.2465 | 0.2465 | 0.2465 | 6000 |
| 1734730020 | 0.24 | 0.019 | 8.60 | 0.2365 | 0.2615 | 0.2365 | 15894 |
| 1734643620 | 0.221 | -0.009 | -3.91 | 0.2315 | 0.2315 | 0.221 | 3005 |
| 1734557220 | 0.23 | 0.011 | 5.02 | 0.2215 | 0.23 | 0.211 | 20023 |
| 1734470820 | 0.219 | -0.0025 | -1.13 | 0.216 | 0.2375 | 0.216 | 47642 |
| 1734384420 | 0.2215 | -0.0085 | -3.70 | 0.225 | 0.23 | 0.2215 | 44431 |
| 1734125220 | 0.23 | -0.001 | -0.43 | 0.2335 | 0.2335 | 0.2225 | 15629 |
| 1734038820 | 0.231 | -0.006 | -2.53 | 0.231 | 0.231 | 0.231 | 1800 |
| 1733952420 | 0.237 | 0 | 0.00 | 0.2415 | 0.2415 | 0.237 | 19000 |
| 1733866020 | 0.237 | 0.0035 | 1.50 | 0.225 | 0.237 | 0.225 | 2 |
| 1733779620 | 0.2335 | -0.0015 | -0.64 | 0.2395 | 0.2395 | 0.2285 | 4804 |
| 1733520420 | 0.235 | -0.007 | -2.89 | 0.2335 | 0.244 | 0.2335 | 13520 |
| 1733434020 | 0.242 | 0.002 | 0.83 | 0.2385 | 0.243 | 0.235 | 9760 |
| 1733347620 | 0.24 | -0.015 | -5.88 | 0.244 | 0.2505 | 0.24 | 37614 |
| 1733261220 | 0.255 | 0.0115 | 4.72 | 0.255 | 0.255 | 0.255 | 3100 |
| 1733174820 | 0.2435 | -0.0055 | -2.21 | 0.247 | 0.247 | 0.2405 | 8800 |
| 1732915620 | 0.249 | 0.01 | 4.18 | 0.249 | 0.249 | 0.249 | 1700 |
| 1732829220 | 0.239 | 0.0015 | 0.63 | 0.2425 | 0.2425 | 0.2375 | 7683 |
| 1732742820 | 0.2375 | -0.022 | -8.48 | 0.2465 | 0.2465 | 0.2375 | 28709 |
| 1732656420 | 0.2595 | 0.0095 | 3.80 | 0.2595 | 0.2595 | 0.2595 | 2353 |
| 1732570020 | 0.25 | -0.0145 | -5.48 | 0.2755 | 0.2755 | 0.25 | 39972 |
| 1732310820 | 0.2645 | 0.0045 | 1.73 | 0.2765 | 0.2765 | 0.2645 | 17741 |
| 1732224420 | 0.26 | -0.003 | -1.14 | 0.2685 | 0.2685 | 0.26 | 8210 |
| 1732138020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1732051620 | 0.263 | -0.0195 | -6.90 | 0.28 | 0.28 | 0.26 | 13225 |
| 1731965220 | 0.2824999 | 0.0069999 | 2.54 | 0.269 | 0.2824999 | 0.269 | 11 |
| 1731705960 | 0.2755 | -0.008 | -2.82 | 0.2935 | 0.2935 | 0.2755 | 8094 |
| 1731619560 | 0.2834999 | -0.018 | -5.97 | 0.3025 | 0.3025 | 0.2834999 | 10650 |
| 1731533160 | 0.3015 | 0.0005 | 0.17 | 0.3115 | 0.3115 | 0.3 | 1310 |
| 1731446820 | 0.301 | 0.001 | 0.33 | 0.2859998 | 0.301 | 0.2859998 | 4935 |
| 1731360420 | 0.3 | -0.006 | -1.96 | 0.32 | 0.32 | 0.3 | 9200 |
| 1731101220 | 0.306 | 0.011 | 3.73 | 0.322 | 0.322 | 0.306 | 9881 |
| 1731014760 | 0.295 | -0.002 | -0.67 | 0.295 | 0.295 | 0.295 | 69 |
| 1730928360 | 0.297 | 0.0070001 | 2.41 | 0.315 | 0.3255 | 0.2904999 | 37270 |
| 1730841960 | 0.2899999 | -0.0005 | -0.17 | 0.2945 | 0.301 | 0.2899999 | 10320 |
| 1730755560 | 0.2904999 | -0.0275 | -8.65 | 0.3045 | 0.3045 | 0.28 | 15734 |
| 1730496360 | 0.318 | 0.017 | 5.65 | 0.314 | 0.3245 | 0.301 | 8875 |
| 1730409960 | 0.301 | -0.017 | -5.35 | 0.328 | 0.328 | 0.2945 | 32472 |
| 1730323560 | 0.318 | -0.0115 | -3.49 | 0.33 | 0.33 | 0.318 | 3600 |
| 1730237160 | 0.3295 | -0.0205 | -5.86 | 0.3435 | 0.3439999 | 0.3295 | 19452 |
| 1730150760 | 0.35 | -0.0055 | -1.55 | 0.3275 | 0.3505 | 0.3275 | 40793 |
| 1729888020 | 0.3555 | 0.0045 | 1.28 | 0.332 | 0.371 | 0.332 | 16025 |
| 1729801560 | 0.351 | 0.033 | 10.38 | 0.333 | 0.351 | 0.3175 | 14110 |
| 1729715160 | 0.318 | -0.0035 | -1.09 | 0.3135 | 0.318 | 0.3135 | 14974 |
| 1729628760 | 0.3215 | 0.0175 | 5.76 | 0.3005 | 0.3215 | 0.298 | 113429 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
