Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -2.84518828452 | 597.5 | 611.5 | 578 | 108 | 598.22307692 | DE |
| 4 | 15.5 | 2.74336283186 | 565 | 611.5 | 565 | 340 | 597.82638073 | DE |
| 12 | -35 | -5.68643379366 | 615.5 | 617.5 | 526 | 157 | 583.52984208 | DE |
| 26 | -93 | -13.8084632517 | 673.5 | 680.5 | 526 | 114 | 594.22592465 | DE |
| 52 | -102.5 | -15.0073206442 | 683 | 830 | 526 | 83 | 637.1721435 | DE |
| 156 | -158 | -21.3947190251 | 738.5 | 867.5 | 517.5 | 40 | 649.91118688 | DE |
| 260 | -129.5 | -18.2394366197 | 710 | 867.5 | 517.5 | 39 | 649.92375005 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 581.5 | -17 | -2.84 | 598 | 598.5 | 578 | 72 |
| 1735853220 | 598.5 | -0.5 | -0.08 | 601.5 | 611.5 | 588 | 47 |
| 1735594020 | 599 | 1 | 0.17 | 598 | 603.5 | 595.5 | 49 |
| 1735334820 | 598 | -0.5 | -0.08 | 597.5 | 603.5 | 596 | 229 |
| 1734989220 | 598.5 | 3 | 0.50 | 591 | 598.5 | 585.5 | 4073 |
| 1734730020 | 595.5 | 11 | 1.88 | 578 | 595.5 | 577.5 | 38 |
| 1734643620 | 584.5 | 0 | 0.00 | 587.5 | 589.5 | 584.5 | 52 |
| 1734557220 | 584.5 | -7 | -1.18 | 589.5 | 592.5 | 584.5 | 11 |
| 1734470820 | 591.5 | 7 | 1.20 | 584.5 | 592.5 | 583.5 | 170 |
| 1734384420 | 584.5 | -13 | -2.18 | 595 | 595.5 | 583.5 | 32 |
| 1734125220 | 597.5 | 0.5 | 0.08 | 598 | 602 | 592 | 56 |
| 1734038820 | 597 | -1.5 | -0.25 | 600 | 605 | 587 | 34 |
| 1733952420 | 598.5 | 3 | 0.50 | 595 | 601.5 | 590.5 | 69 |
| 1733866020 | 595.5 | -7.5 | -1.24 | 602.5 | 603 | 592.5 | 41 |
| 1733779620 | 603 | 22 | 3.79 | 583 | 608.5 | 581 | 141 |
| 1733520420 | 581 | 12.5 | 2.20 | 565 | 587.5 | 565 | 64 |
| 1733434020 | 568.5 | -2.5 | -0.44 | 571.5 | 573 | 564 | 139 |
| 1733347620 | 571 | 3 | 0.53 | 565.5 | 571 | 565 | 39 |
| 1733261220 | 568 | 4.5 | 0.80 | 565 | 576 | 563.5 | 67 |
| 1733174820 | 563.5 | 11 | 1.99 | 544 | 566 | 539.5 | 70 |
| 1732915620 | 552.5 | 4 | 0.73 | 550 | 552.5 | 547 | 40 |
| 1732829220 | 548.5 | -0.5 | -0.09 | 554 | 554 | 545 | 26 |
| 1732742820 | 549 | -6 | -1.08 | 554.5 | 556.5 | 547.5 | 45 |
| 1732656420 | 555 | 0.5 | 0.09 | 552.5 | 565.5 | 549.5 | 29 |
| 1732570020 | 554.5 | 3.5 | 0.64 | 552 | 560 | 550 | 65 |
| 1732310820 | 551 | 11.5 | 2.13 | 541 | 551 | 539.5 | 69 |
| 1732224420 | 539.5 | -2.5 | -0.46 | 546 | 546 | 533 | 297 |
| 1732138020 | 542 | 1 | 0.18 | 545.5 | 547 | 541.5 | 24 |
| 1732051620 | 541 | -8.5 | -1.55 | 546 | 546 | 537.5 | 21 |
| 1731965220 | 549.5 | 0.5 | 0.09 | 550 | 553 | 544.5 | 49 |
| 1731705960 | 549 | -0.5 | -0.09 | 546.5 | 553 | 544 | 55 |
| 1731619560 | 549.5 | 8 | 1.48 | 539.5 | 550.5 | 535 | 30 |
| 1731533160 | 541.5 | 13 | 2.46 | 529 | 541.5 | 529 | 75 |
| 1731446820 | 528.5 | -40.5 | -7.12 | 563.5 | 563.5 | 526 | 508 |
| 1731360420 | 569 | 7.5 | 1.34 | 562.5 | 569 | 560.5 | 92 |
| 1731101220 | 561.5 | -18.5 | -3.19 | 580 | 580 | 559 | 72 |
| 1731014760 | 580 | 21 | 3.76 | 560.5 | 580 | 560 | 56 |
| 1730928360 | 559 | -2.5 | -0.45 | 563 | 584 | 558 | 73 |
| 1730841960 | 561.5 | -4 | -0.71 | 564 | 566.5 | 561.5 | 15 |
| 1730755560 | 565.5 | -1.5 | -0.26 | 569 | 573 | 561 | 73 |
| 1730496360 | 567 | -2 | -0.35 | 567.5 | 574.5 | 567 | 46 |
| 1730409960 | 569 | -5.5 | -0.96 | 570 | 575 | 565 | 112 |
| 1730323560 | 574.5 | -14.5 | -2.46 | 587.5 | 587.5 | 568 | 55 |
| 1730237160 | 589 | -3.5 | -0.59 | 595 | 599 | 587 | 58 |
| 1730150760 | 592.5 | 5 | 0.85 | 591.5 | 598 | 589 | 34 |
| 1729888020 | 587.5 | -0.5 | -0.09 | 588 | 589.5 | 581 | 29 |
| 1729801560 | 588 | 12 | 2.08 | 580 | 594 | 579 | 53 |
| 1729715160 | 576 | 2.5 | 0.44 | 574 | 578.5 | 572 | 19 |
| 1729628760 | 573.5 | -1.5 | -0.26 | 576.5 | 578 | 573 | 93 |
| 1729542360 | 575 | -16 | -2.71 | 592.5 | 593 | 575 | 48 |
| 1729283160 | 591 | 8.5 | 1.46 | 581.5 | 596 | 580 | 80 |
| 1729196760 | 582.5 | 7 | 1.22 | 575.5 | 583.5 | 571 | 47 |
| 1729110360 | 575.5 | -5.5 | -0.95 | 576.5 | 578 | 548.5 | 266 |
| 1729023960 | 581 | -22 | -3.65 | 605 | 605.5 | 569 | 355 |
| 1728937620 | 603 | -13.5 | -2.19 | 617.5 | 617.5 | 598.5 | 164 |
| 1728678360 | 616.5 | 2 | 0.33 | 615.5 | 617 | 614 | 18 |
| 1728591960 | 614.5 | -6 | -0.97 | 620.5 | 620.5 | 614 | 87 |
| 1728505560 | 620.5 | 6 | 0.98 | 620 | 620.5 | 617 | 11 |
| 1728419160 | 614.5 | -17 | -2.69 | 627.5 | 627.5 | 608 | 57 |
| 1728332760 | 631.5 | 9.5 | 1.53 | 620.5 | 638.5 | 620.5 | 112 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
