Denka Company Limited Historische Daten - DIK | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Denka Company Limited (DIK)

13,80

0,00

( 0,00% )

Aktualisiert: 07:25:13

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.8	13.8	13.8	150	13.8	DE
4	0.6	4.54545454545	13.2	13.8	13.1	64	13.6625	DE
12	-0.1	-0.719424460432	13.9	13.9	13.1	42	13.46961652	DE
26	-0.2	-1.42857142857	14	14	12.1	93	13.15074836	DE
52	-0.4	-2.81690140845	14.2	14.4	12.1	82	13.22790891	DE
156	-4.2	-23.3333333333	18	18.7	12.1	84	14.14494471	DE
260	-4.2	-23.3333333333	18	18.7	12.1	84	14.14494471	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742592420	13.8	0	0.00	13.8	13.8	13.8	0
1742506020	13.8	0	0.00	13.8	13.8	13.8	0
1742419620	13.8	0.7	5.34	13.8	13.8	13.8	150
1742333220	13.1	0	0.00	13.1	13.1	13.1	0
1742246820	13.1	0	0.00	13.1	13.1	13.1	0
1741987620	13.1	0	0.00	13.1	13.1	13.1	0
1741901220	13.1	0	0.00	13.1	13.1	13.1	0
1741814820	13.1	0	0.00	13.1	13.1	13.1	0
1741728420	13.1	0	0.00	13.1	13.1	13.1	0
1741642020	13.1	0	0.00	13.1	13.1	13.1	0
1741382820	13.1	0	0.00	13.1	13.1	13.1	0
1741296420	13.1	0	0.00	13.1	13.1	13.1	0
1741210020	13.1	0	0.00	13.1	13.1	13.1	0
1741123620	13.1	0	0.00	13.1	13.1	13.1	0
1741037220	13.1	-0.1	-0.76	13.1	13.4	13.1	12
1740778020	13.2	0	0.00	13.2	13.2	13.2	0
1740691620	13.2	0	0.00	13.2	13.2	13.2	0
1740605220	13.2	0	0.00	13.2	13.2	13.2	0
1740518820	13.2	0	0.00	13.2	13.2	13.2	0
1740432420	13.2	0	0.00	13.2	13.2	13.2	30
1740173220	13.2	0	0.00	13.2	13.2	13.2	0
1740086820	13.2	0	0.00	13.2	13.2	13.2	0
1740000420	13.2	0	0.00	13.2	13.2	13.2	0
1739914020	13.2	0	0.00	13.2	13.2	13.2	120
1739827620	13.2	0	0.00	13.2	13.2	13.2	0
1739568420	13.2	0	0.00	13.2	13.2	13.2	0
1739482020	13.2	0	0.00	13.2	13.2	13.2	0
1739395620	13.2	-0.2	-1.49	13.2	13.2	13.2	20
1739309220	13.4	0	0.00	13.4	13.4	13.4	0
1739222820	13.4	0	0.00	13.4	13.4	13.4	0
1738963620	13.4	-0.1	-0.74	13.4	13.4	13.4	3
1738877220	13.5	0	0.00	13.5	13.5	13.5	0
1738790820	13.5	0	0.00	13.5	13.5	13.5	0
1738704420	13.5	0	0.00	13.5	13.5	13.5	0
1738618020	13.5	-0.4	-2.88	13.8	13.8	13.5	2
1738358820	13.9	0	0.00	13.9	13.9	13.9	0
1738272420	13.9	0	0.00	13.9	13.9	13.9	0
1738186020	13.9	0	0.00	13.9	13.9	13.9	0
1738099620	13.9	0	0.00	13.9	13.9	13.9	0
1738013220	13.9	0	0.00	13.9	13.9	13.9	0
1737754020	13.9	0	0.00	13.9	13.9	13.9	0
1737667620	13.9	0	0.00	13.9	13.9	13.9	0
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	0
1737408420	13.9	0	0.00	13.9	13.9	13.9	0
1737149220	13.9	0	0.00	13.9	13.9	13.9	0
1737062820	13.9	0	0.00	13.9	13.9	13.9	0
1736976420	13.9	0	0.00	13.9	13.9	13.9	0
1736890020	13.9	0	0.00	13.9	13.9	13.9	0
1736803620	13.9	0	0.00	13.9	13.9	13.9	0
1736544420	13.9	0	0.00	13.9	13.9	13.9	0
1736458020	13.9	0	0.00	13.9	13.9	13.9	0
1736371620	13.9	0	0.00	13.9	13.9	13.9	0
1736285220	13.9	0.9	6.92	13.9	13.9	13.9	2
1736198820	13	0	0.00	13	13	13	0
1735939620	13	0	0.00	13	13	13	0
1735853220	13	0	0.00	13	13	13	0
1735594020	13	0	0.00	13	13	13	0
1735334820	13	0	0.00	13	13	13	0

Consolidated Water

FansUnite Entertainment (CE)

Travelers Companies

Fresh Tracks Therapeutics

Cross Country Heal Dl 01

Grupo Empresarial San Jose

Expeditors International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen