Dierig Holding AG Historische Daten - DIE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Dierig Holding AG (DIE)

8,35

0,00

(0,00%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.5999999	-6.70390957211	8.9499999	8.9499999	8	285	8.36228065	DE
4	-0.45	-5.11363636364	8.8	8.9499999	8	219	8.53485711	DE
12	-1	-10.6951871658	9.35	9.35	8	345	8.88923541	DE
26	-1.0999999	-11.6402107052	9.4499999	9.65	8	418	9.10098644	DE
52	-1.65	-16.5	10	10.4	8	342	9.40240905	DE
156	-7.15	-46.1290322581	15.5	16	8	477	12.40293463	DE
260	-6.95	-45.4248366013	15.3	17	8	958	13.55366979	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	66
1739482020	8.4499999	0.45	5.62	8.4499999	8.4499999	8.4499999	200
1739395620	8	0	0.00	8	8	8	0
1739309220	8	-0.95	-10.61	8.55	8.55	8	600
1739222820	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	140
1738963620	8.9499999	0.1	1.13	8.9499999	8.9499999	8.9499999	200
1738877220	8.85	0	0.00	8.85	8.85	8.85	300
1738790820	8.85	0	0.00	8.85	8.85	8.85	0
1738704420	8.85	0	0.00	8.85	8.85	8.85	0
1738618020	8.85	-0.05	-0.56	8.85	8.85	8.85	100
1738358820	8.9	0	0.00	8.9	8.9	8.9	0
1738272420	8.9	0.1	1.14	8.9	8.9	8.9	150
1738186020	8.8	0	0.00	8.8	8.8	8.8	0
1738099620	8.8	0	0.00	8.8	8.8	8.8	0
1738013220	8.8	0	0.00	8.8	8.8	8.8	0
1737754020	8.8	0	0.00	8.8	8.8	8.8	0
1737667620	8.8	0	0.00	8.8	8.8	8.8	0
1737581220	8.8	0	0.00	8.8	8.8	8.8	0
1737494820	8.8	0	0.00	8.8	8.8	8.8	0
1737408420	8.8	0	0.00	8.8	8.8	8.8	60
1737149220	8.8	0	0.00	8.8	8.8	8.8	0
1737062820	8.8	0	0.00	8.8	8.8	8.8	0
1736976420	8.8	0	0.00	8.8	8.8	8.8	0
1736890020	8.8	0	0.00	8.8	8.8	8.8	0
1736803620	8.8	0	0.00	8.8	8.8	8.8	0
1736544420	8.8	-0.15	-1.68	8.8	8.8	8.8	100
1736458020	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1736371620	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1736285220	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1736198820	8.9499999	0.15	1.70	8.9499999	8.9499999	8.9499999	284
1735939620	8.8	0	0.00	8.8	8.8	8.8	5
1735853220	8.8	0	0.00	8.8	8.8	8.8	0
1735594020	8.8	0	0.00	8.8	8.8	8.8	0
1735334820	8.8	0	0.00	8.8	8.8	8.8	0
1734989220	8.8	0.05	0.57	8.8	8.8	8.8	300
1734730020	8.75	-0.1	-1.13	8.9	8.9	8.6999999	1700
1734643620	8.85	0	0.00	8.85	8.85	8.85	0
1734557220	8.85	0	0.00	8.85	8.85	8.85	0
1734470820	8.85	0	0.00	8.85	8.85	8.85	0
1734384420	8.85	-0.4	-4.32	8.85	8.85	8.85	140
1734125220	9.25	0	0.00	9.25	9.25	9.25	0
1734038820	9.25	0	0.00	9.25	9.25	9.25	0
1733952420	9.25	0.1	1.09	9.25	9.25	9.25	245
1733866020	9.15	0	0.00	9.15	9.15	9.15	0
1733779620	9.15	0	0.00	9.15	9.15	9.15	0
1733520420	9.15	0	0.00	9.15	9.15	9.15	0
1733434020	9.15	0	0.00	9.15	9.15	9.15	1000
1733347620	9.15	-0.05	-0.54	9.15	9.15	9.15	500
1733261220	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1733174820	9.1999999	0.05	0.55	9.1999999	9.1999999	9.1999999	240
1732915620	9.15	0	0.00	9.15	9.15	9.15	35
1732829220	9.15	0.05	0.55	9.15	9.15	9.15	380
1732742820	9.1	-0.25	-2.67	9.15	9.15	9.1	820
1732656420	9.35	0	0.00	9.35	9.35	9.35	0
1732570020	9.35	0.15	1.63	9.35	9.35	9.35	100
1732258800	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1732172400	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1732086000	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1731999600	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1731913200	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen