Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.35 | 3.82513661202 | 9.15 | 9.5 | 9.15 | 483 | 9.40810461 | DE |
| 12 | -0.5 | -5 | 10 | 10 | 9.15 | 240 | 9.46477716 | DE |
| 26 | -0.05 | -0.523560209424 | 9.55 | 10.4 | 9.15 | 269 | 9.77692647 | DE |
| 52 | -1.5 | -13.6363636364 | 11 | 11.3 | 9.15 | 253 | 9.90651341 | DE |
| 156 | -5.7 | -37.5 | 15.2 | 17 | 9.15 | 562 | 13.54321199 | DE |
| 260 | -6.2 | -39.4904458599 | 15.7 | 17.8 | 9.15 | 1139 | 14.1221713 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725567960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725481560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725395160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725308760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725049560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724963160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724876760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724790360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724703960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724444760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724358360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1724271960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 25 |
| 1724185560 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 400 |
| 1724099220 | 9.5 | 0.2 | 2.15 | 9.4499999 | 9.5 | 9.4499999 | 1150 |
| 1723839960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1723753560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1723667160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1723580760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1723494360 | 9.3 | 0.1 | 1.09 | 9.15 | 9.3 | 9.15 | 356 |
| 1723235160 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1723148760 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1723062360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1722975960 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 290 |
| 1722889620 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 300 |
| 1722630420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1722544020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1722457620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1722371220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1722284820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1722025620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721939220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721852820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721766420 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 20 |
| 1721677800 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 0 |
| 1721420760 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 90 |
| 1721334420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721248020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 170 |
| 1721161560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 31 |
| 1721075160 | 9.5 | -0.2 | -2.06 | 9.8 | 9.8 | 9.5 | 182 |
| 1720815960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1720729620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720643220 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1720556760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 264 |
| 1720470420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720211220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720124820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720038420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719952020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719865620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719606420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719520020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719433620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719347220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719260820 | 9.65 | -0.3 | -3.02 | 9.65 | 9.65 | 9.65 | 170 |
| 1719001560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718915160 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1718828820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718742420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718656020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718396820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36 |
| 1718258400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718172000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718085600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717999200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717740000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
