Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735936020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1735849620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1735590420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1735331220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734985620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734726420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734640020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734553620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734467220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734380820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734121620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1734035220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733948820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733862420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733776020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733516820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733430420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733344020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733257620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1733171220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732912020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732825620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732739220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732652820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732566420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732307220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732220820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732134420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1732048020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731961620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731702420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731616020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731529620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731443220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731356820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731097620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1731011220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730924820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730838420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730752020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730492820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730406420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730320020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730233620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1730147220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729888020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729801620 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729715220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729628820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729542420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729283220 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729196820 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729110420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1729024020 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
1728937620 | 98.967 | -0.21 | -0.21 | 98.967 | 98.967 | 98.967 | 10000 |
1728630000 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
1728543600 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
1728457200 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
1728370800 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
1728284400 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
1728025200 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen