Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -7.64617691154 | 0.3335 | 0.3355 | 0.2735 | 39213 | 0.31373773 | DE |
| 4 | -0.127 | -29.1954022989 | 0.435 | 0.4415 | 0.2735 | 43731 | 0.33935893 | DE |
| 12 | 0.0665 | 27.5362318841 | 0.2415 | 0.4445 | 0.2305 | 49833 | 0.31738794 | DE |
| 26 | -0.162 | -34.4680851064 | 0.47 | 0.51 | 0.198 | 57742 | 0.32762499 | DE |
| 52 | 0.01 | 3.35570469799 | 0.298 | 0.865 | 0.198 | 130706 | 0.46834394 | DE |
| 156 | 0.01 | 3.35570469799 | 0.298 | 0.865 | 0.198 | 130706 | 0.46834394 | DE |
| 260 | 0.01 | 3.35570469799 | 0.298 | 0.865 | 0.198 | 130706 | 0.46834394 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782851100 | 0.32 | 0.006 | 1.91 | 0.308 | 0.32 | 0.2735 | 86276 |
| 1782764700 | 0.314 | 0.0185 | 6.26 | 0.314 | 0.314 | 0.314 | 312 |
| 1782505500 | 0.2955 | -0.0325 | -9.91 | 0.3005 | 0.328 | 0.2955 | 47698 |
| 1782419100 | 0.328 | 0.018 | 5.81 | 0.3185 | 0.3285 | 0.3005 | 31136 |
| 1782332700 | 0.31 | 0.01 | 3.33 | 0.3335 | 0.3355 | 0.31 | 30642 |
| 1782246300 | 0.3 | -0.0465 | -13.42 | 0.35 | 0.35 | 0.3 | 19336 |
| 1782159900 | 0.3464999 | 0.0059999 | 1.76 | 0.3355 | 0.3655 | 0.3355 | 48069 |
| 1781900700 | 0.3405 | 0.02 | 6.24 | 0.337 | 0.3405 | 0.3215 | 4513 |
| 1781814300 | 0.3205 | -0.0235 | -6.83 | 0.337 | 0.3459999 | 0.3205 | 31014 |
| 1781727900 | 0.3439999 | -0.0325 | -8.63 | 0.326 | 0.3765 | 0.326 | 15388 |
| 1781641500 | 0.3765 | 0.018 | 5.02 | 0.3405 | 0.3765 | 0.3255 | 28977 |
| 1781555100 | 0.3585 | 0.018 | 5.29 | 0.324 | 0.3585 | 0.3105 | 33227 |
| 1781295900 | 0.3405 | -0.0005 | -0.15 | 0.325 | 0.3435 | 0.32 | 113748 |
| 1781209500 | 0.341 | 0.011 | 3.33 | 0.3055 | 0.3474999 | 0.3055 | 19380 |
| 1781123100 | 0.33 | 0.014 | 4.43 | 0.3315 | 0.342 | 0.321 | 166046 |
| 1781036700 | 0.316 | -0.0575 | -15.39 | 0.384 | 0.389 | 0.31 | 75648 |
| 1780950300 | 0.3735 | -0.005 | -1.32 | 0.3835 | 0.3975 | 0.366 | 13829 |
| 1780691100 | 0.3785 | -0.0195 | -4.90 | 0.3995 | 0.3995 | 0.3765 | 25286 |
| 1780604700 | 0.398 | -0.0195 | -4.67 | 0.414 | 0.415 | 0.376 | 32608 |
| 1780518300 | 0.4175 | 0.0075001 | 1.83 | 0.435 | 0.4415 | 0.402 | 51480 |
| 1780431900 | 0.4099999 | -0.0015 | -0.36 | 0.3915 | 0.4445 | 0.391 | 152617 |
| 1780345500 | 0.4115 | 0.054 | 15.10 | 0.381 | 0.4115 | 0.3595 | 57063 |
| 1780086300 | 0.3575 | 0.0165 | 4.84 | 0.3585 | 0.393 | 0.341 | 234210 |
| 1779999900 | 0.341 | -0.026 | -7.08 | 0.3515 | 0.361 | 0.341 | 22448 |
| 1779913500 | 0.367 | 0.026 | 7.62 | 0.365 | 0.367 | 0.34 | 97991 |
| 1779827100 | 0.341 | 0.0355 | 11.62 | 0.315 | 0.3495 | 0.2985 | 58851 |
| 1779740700 | 0.3055 | 0.01 | 3.38 | 0.2785 | 0.3395 | 0.2785 | 126943 |
| 1779481500 | 0.2955 | 0.035 | 13.44 | 0.2635 | 0.2995 | 0.26 | 18888 |
| 1779395100 | 0.2605 | 0.0145 | 5.89 | 0.2575 | 0.271 | 0.2575 | 105204 |
| 1779308700 | 0.246 | 0 | 0.00 | 0.2505 | 0.253 | 0.2385 | 52690 |
| 1779222300 | 0.246 | -0.012 | -4.65 | 0.262 | 0.262 | 0.246 | 82173 |
| 1779135900 | 0.258 | -0.0035 | -1.34 | 0.2575 | 0.2625 | 0.243 | 93652 |
| 1778876700 | 0.2615 | -0.0215 | -7.60 | 0.267 | 0.267 | 0.2505 | 8600 |
| 1778790300 | 0.2829999 | 0.0324999 | 12.97 | 0.2665 | 0.2829999 | 0.263 | 7946 |
| 1778703900 | 0.2505 | -0.022 | -8.07 | 0.2625 | 0.2735 | 0.2505 | 5650 |
| 1778617500 | 0.2725 | -0.0125 | -4.39 | 0.2705 | 0.2814999 | 0.27 | 15157 |
| 1778531100 | 0.2849998 | 0.0099998 | 3.64 | 0.2735 | 0.2849998 | 0.2735 | 82038 |
| 1778271900 | 0.275 | -0.002 | -0.72 | 0.2635 | 0.275 | 0.255 | 72000 |
| 1778185500 | 0.277 | -0.0155 | -5.30 | 0.2889998 | 0.3 | 0.277 | 63994 |
| 1778099100 | 0.2925 | -0.0145 | -4.72 | 0.302 | 0.3025 | 0.2849998 | 95785 |
| 1778012700 | 0.307 | 0.0065 | 2.16 | 0.3295 | 0.3355 | 0.307 | 23333 |
| 1777926300 | 0.3005 | 0.029 | 10.68 | 0.3035 | 0.32 | 0.2859998 | 74000 |
| 1777580700 | 0.2715 | -0.0125 | -4.40 | 0.2555 | 0.2715 | 0.2555 | 12742 |
| 1777494300 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1777407900 | 0.2839999 | -0.0095 | -3.24 | 0.2839999 | 0.2839999 | 0.2839999 | 600 |
| 1777321500 | 0.2935 | -0.0025 | -0.84 | 0.3055 | 0.3055 | 0.2869998 | 2360 |
| 1777062300 | 0.296 | 0.02 | 7.25 | 0.296 | 0.296 | 0.2955 | 13949 |
| 1776975900 | 0.276 | -0.036 | -11.54 | 0.276 | 0.276 | 0.276 | 3600 |
| 1776889500 | 0.312 | 0.0195 | 6.67 | 0.2665 | 0.312 | 0.2665 | 31765 |
| 1776803100 | 0.2925 | -0.0085 | -2.82 | 0.301 | 0.301 | 0.2899999 | 14036 |
| 1776716700 | 0.301 | 0.0205 | 7.31 | 0.31 | 0.3165 | 0.301 | 40506 |
| 1776457500 | 0.2805 | -0.032 | -10.24 | 0.313 | 0.313 | 0.279 | 67144 |
| 1776371100 | 0.3125 | 0.04 | 14.68 | 0.2635 | 0.3155 | 0.2635 | 55537 |
| 1776284700 | 0.2725 | 0.0215 | 8.57 | 0.263 | 0.2955 | 0.2505 | 121202 |
| 1776198300 | 0.251 | 0.0145 | 6.13 | 0.2305 | 0.251 | 0.2305 | 26119 |
| 1776111900 | 0.2365 | -0.002 | -0.84 | 0.2425 | 0.2425 | 0.2365 | 10150 |
| 1775852700 | 0.2385 | -0.0005 | -0.21 | 0.2445 | 0.2545 | 0.2385 | 23450 |
| 1775766300 | 0.239 | -0.011 | -4.40 | 0.2415 | 0.255 | 0.239 | 13289 |
| 1775679900 | 0.25 | 0.0275 | 12.36 | 0.2415 | 0.25 | 0.2415 | 28044 |
| 1775593500 | 0.2225 | -0.0175 | -7.29 | 0.2305 | 0.24 | 0.2225 | 104500 |
| 1775161500 | 0.24 | -0.01 | -4.00 | 0.256 | 0.268 | 0.238 | 116300 |
| 1775075100 | 0.25 | 0 | 0.00 | 0.27 | 0.278 | 0.25 | 37019 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
