Startseite
Investieren
Aktien
Deutschland
TG
DFI Retail Group Holdings Limited (DFA1)
DFI Retail Group Holdings Limited (DFA1) Historisch

DFI Retail Group Holdings Limited (DFA1)

2,68

0,02

(0,75%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	3.87596899225	2.58	2.68	2.56	1667	2.5704	DE
4	0.3800001	16.5217441966	2.2999999	2.68	2.2999999	1009	2.56844858	DE
12	0.52	24.0740740741	2.16	2.68	2.16	523	2.47981152	DE
26	0.54	25.2336448598	2.14	2.68	1.85	904	2.21408805	DE
52	1.01	60.4790419162	1.67	2.68	1.56	1154	2.0210264	DE
156	0.4200001	18.5840760435	2.2599999	2.68	1.56	1032	1.99140276	DE
260	0.4200001	18.5840760435	2.2599999	2.68	1.56	1032	1.99140276	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	2.68	0.08	3.08	2.68	2.68	2.68	40
1752784020	2.6	0.04	1.56	2.6	2.6	2.6	800
1752697620	2.56	-0.02	-0.78	2.56	2.56	2.56	3200
1752611220	2.58	0	0.00	2.58	2.58	2.58	0
1752524820	2.58	0.06	2.38	2.58	2.58	2.58	1000
1752265620	2.52	0	0.00	2.52	2.52	2.52	0
1752179220	2.52	0	0.00	2.52	2.52	2.52	0
1752092820	2.52	0	0.00	2.52	2.52	2.52	0
1752006420	2.52	0.22	9.57	2.52	2.52	2.52	13
1751920020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751660820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751574420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751488020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751401620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751315220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1751056020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1750969620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1750883220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1750796820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1750710420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1750451220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	34
1750364820	2.34	0	0.00	2.34	2.34	2.34	0
1750278420	2.34	-0.04	-1.68	2.34	2.34	2.34	8
1750192020	2.38	0.04	1.71	2.38	2.38	2.38	8
1750105620	2.34	0.02	0.86	2.34	2.34	2.34	50
1749846420	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	37
1749760020	2.34	0.04	1.74	2.34	2.34	2.34	88
1749673620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749587220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749500820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749241620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749155220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749068820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1748982420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	12
1748896020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1748636820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1748550420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1748464020	2.2999999	-0.18	-7.26	2.2999999	2.2999999	2.2999999	547
1748377620	2.48	0	0.00	2.48	2.48	2.48	0
1748291220	2.48	0	0.00	2.48	2.48	2.48	0
1748032020	2.48	0	0.00	2.48	2.48	2.48	0
1747945620	2.48	0	0.00	2.48	2.48	2.48	0
1747859220	2.48	0	0.00	2.48	2.48	2.48	0
1747772820	2.48	0	0.00	2.48	2.48	2.48	0
1747686420	2.48	0	0.00	2.48	2.48	2.48	0
1747427220	2.48	0	0.00	2.48	2.48	2.48	0
1747340820	2.48	0	0.00	2.48	2.48	2.48	0
1747254420	2.48	0	0.00	2.48	2.48	2.48	0
1747168020	2.48	0.32	14.81	2.48	2.48	2.48	525
1747081620	2.16	0	0.00	2.16	2.16	2.16	0
1746822420	2.16	0	0.00	2.16	2.16	2.16	0
1746736020	2.16	0	0.00	2.16	2.16	2.16	0
1746649620	2.16	0	0.00	2.16	2.16	2.16	0
1746563220	2.16	0	0.00	2.16	2.16	2.16	0
1746476820	2.16	0	0.00	2.16	2.16	2.16	0
1746217620	2.16	0	0.00	2.16	2.16	2.16	0
1746044820	2.16	0	0.00	2.16	2.16	2.16	0
1745958420	2.16	0	0.00	2.16	2.16	2.16	0
1745872020	2.16	0.31	16.76	2.16	2.16	2.16	1000
1745560800	1.85	0	0.00	1.85	1.85	1.85	0
1745474400	1.85	0	0.00	1.85	1.85	1.85	0
1745388000	1.85	0	0.00	1.85	1.85	1.85	0
1745301600	1.85	0	0.00	1.85	1.85	1.85	0