Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 5.2179656539 | 7.57 | 8.065 | 7.415 | 458360 | 7.85573895 | DE |
| 4 | 0.89 | 12.5795053004 | 7.075 | 8.065 | 6.72 | 353911 | 7.39091023 | DE |
| 12 | 1.31 | 19.6844477836 | 6.655 | 8.065 | 6.55 | 508865 | 7.31393988 | DE |
| 26 | 3.855 | 93.795620438 | 4.11 | 9.795 | 4.11 | 704455 | 6.75600527 | DE |
| 52 | 2.275 | 39.9824253076 | 5.69 | 9.795 | 3.7 | 430332 | 6.30395816 | DE |
| 156 | 4.067 | 104.335556696 | 3.898 | 9.795 | 2.99 | 325571 | 5.45664606 | DE |
| 260 | 3.549 | 80.3668478261 | 4.416 | 9.795 | 2.99 | 370946 | 5.56069604 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752179220 | 8.005 | -0.02 | -0.19 | 7.995 | 8.065 | 7.95 | 414819 |
| 1752092820 | 8.02 | 0.3 | 3.82 | 7.74 | 8.05 | 7.665 | 878588 |
| 1752006420 | 7.725 | 0.22 | 2.86 | 7.48 | 7.745 | 7.48 | 668591 |
| 1751920020 | 7.51 | 0.02 | 0.33 | 7.525 | 7.57 | 7.455 | 137904 |
| 1751660820 | 7.485 | -0.07 | -0.86 | 7.57 | 7.575 | 7.415 | 191899 |
| 1751574420 | 7.55 | 0.1 | 1.34 | 7.54 | 7.645 | 7.51 | 515472 |
| 1751488020 | 7.45 | 0.08 | 1.09 | 7.37 | 7.55 | 7.33 | 211073 |
| 1751401620 | 7.37 | -0.23 | -3.03 | 7.6 | 7.635 | 7.29 | 303316 |
| 1751315220 | 7.6 | 0.45 | 6.29 | 7.24 | 7.645 | 7.2 | 673436 |
| 1751056020 | 7.15 | 0.04 | 0.56 | 7.11 | 7.25 | 7.105 | 330295 |
| 1750969620 | 7.11 | 0.02 | 0.21 | 7.095 | 7.185 | 7.025 | 199455 |
| 1750883220 | 7.095 | 0.04 | 0.57 | 7.045 | 7.145 | 6.965 | 169144 |
| 1750796820 | 7.055 | 0.19 | 2.69 | 6.915 | 7.105 | 6.9 | 252845 |
| 1750710420 | 6.87 | 0.04 | 0.51 | 6.8 | 6.91 | 6.72 | 266287 |
| 1750451220 | 6.835 | 0.09 | 1.26 | 6.78 | 6.915 | 6.775 | 241823 |
| 1750364820 | 6.75 | -0.27 | -3.85 | 7.015 | 7.015 | 6.735 | 282988 |
| 1750278420 | 7.02 | 0.14 | 2.03 | 6.88 | 7.025 | 6.87 | 234315 |
| 1750192020 | 6.88 | -0.17 | -2.34 | 6.94 | 7.065 | 6.805 | 447254 |
| 1750105620 | 7.045 | 0.06 | 0.86 | 7.005 | 7.135 | 6.985 | 227635 |
| 1749846420 | 6.985 | -0.14 | -1.96 | 7.075 | 7.2 | 6.915 | 431089 |
| 1749760020 | 7.125 | -0.19 | -2.60 | 7.275 | 7.285 | 7.045 | 438427 |
| 1749673620 | 7.315 | 0.11 | 1.46 | 7.19 | 7.375 | 7.155 | 226166 |
| 1749587220 | 7.21 | -0.36 | -4.69 | 7.555 | 7.585 | 6.85 | 842767 |
| 1749500820 | 7.565 | 0.04 | 0.53 | 7.585 | 7.615 | 7.475 | 224669 |
| 1749241620 | 7.525 | -0.19 | -2.40 | 7.73 | 7.735 | 7.515 | 371191 |
| 1749155220 | 7.71 | 0.01 | 0.13 | 7.665 | 7.805 | 7.61 | 566481 |
| 1749068820 | 7.7 | 0.26 | 3.49 | 7.44 | 7.74 | 7.435 | 634814 |
| 1748982420 | 7.44 | -0.06 | -0.80 | 7.475 | 7.52 | 7.315 | 312503 |
| 1748896020 | 7.5 | 0.16 | 2.18 | 7.44 | 7.545 | 7.245 | 430238 |
| 1748636820 | 7.34 | -0.19 | -2.46 | 7.55 | 7.56 | 7.21 | 473542 |
| 1748550420 | 7.525 | -0.07 | -0.86 | 7.63 | 7.74 | 7.44 | 298867 |
| 1748464020 | 7.59 | -0.14 | -1.81 | 7.685 | 7.745 | 7.54 | 610780 |
| 1748377620 | 7.73 | 0.25 | 3.27 | 7.485 | 7.79 | 7.445 | 945076 |
| 1748291220 | 7.485 | 0.41 | 5.72 | 7.185 | 7.495 | 7.105 | 1086661 |
| 1748032020 | 7.08 | 0 | 0.00 | 7.085 | 7.215 | 6.8 | 873008 |
| 1747945620 | 7.08 | -0.06 | -0.84 | 7.15 | 7.165 | 7.035 | 400026 |
| 1747859220 | 7.14 | 0.01 | 0.21 | 7.125 | 7.215 | 7.02 | 650424 |
| 1747772820 | 7.125 | -0.02 | -0.21 | 7.11 | 7.16 | 7.015 | 345244 |
| 1747686420 | 7.14 | 0.02 | 0.35 | 7.135 | 7.165 | 7 | 306709 |
| 1747427220 | 7.115 | -0.01 | -0.07 | 7.11 | 7.22 | 7.045 | 376052 |
| 1747340820 | 7.12 | 0.01 | 0.21 | 7.1 | 7.21 | 7.06 | 262894 |
| 1747254420 | 7.105 | -0.14 | -1.86 | 7.255 | 7.29 | 7.055 | 283517 |
| 1747168020 | 7.24 | 0.16 | 2.19 | 7.04 | 7.25 | 7.035 | 437226 |
| 1747081620 | 7.085 | -0.23 | -3.08 | 7.265 | 7.34 | 6.89 | 1000727 |
| 1746822420 | 7.31 | -0.08 | -1.08 | 7.35 | 7.385 | 7.15 | 469791 |
| 1746736020 | 7.39 | 0.05 | 0.68 | 7.335 | 7.49 | 7.305 | 452648 |
| 1746649620 | 7.34 | -0.21 | -2.78 | 7.54 | 7.595 | 7.255 | 553691 |
| 1746563220 | 7.55 | -0.08 | -1.05 | 7.595 | 7.8 | 7.105 | 1751644 |
| 1746476820 | 7.63 | 0.8 | 11.71 | 6.945 | 7.63 | 6.92 | 1625762 |
| 1746217620 | 6.83 | -0.03 | -0.44 | 6.86 | 6.94 | 6.775 | 621679 |
| 1746044820 | 6.86 | 0.08 | 1.18 | 6.86 | 7.035 | 6.63 | 861421 |
| 1745958420 | 6.78 | -0.07 | -0.95 | 6.895 | 6.91 | 6.66 | 773278 |
| 1745872020 | 6.845 | 0.11 | 1.71 | 6.8 | 6.895 | 6.745 | 378488 |
| 1745612820 | 6.73 | 0.07 | 1.05 | 6.66 | 6.76 | 6.635 | 449543 |
| 1745526420 | 6.66 | 0.19 | 2.86 | 6.655 | 6.715 | 6.55 | 573369 |
| 1745440020 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1745353620 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1744921620 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1744835220 | 6.475 | -0.22 | -3.29 | 6.62 | 6.695 | 6.38 | 583098 |
| 1744748820 | 6.695 | 0.2 | 3.00 | 6.47 | 6.7 | 6.45 | 930754 |
| 1744662420 | 6.5 | 0.29 | 4.67 | 6.345 | 6.5 | 6.16 | 573132 |
| 1744403220 | 6.21 | 0.13 | 2.05 | 6.15 | 6.35 | 5.91 | 459791 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
