Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741814820 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 20 |
| 1741728420 | 17.989999 | -0.47 | -2.55 | 18.277999 | 18.277999 | 17.989999 | 128 |
| 1741642020 | 18.46 | -0.25 | -1.33 | 18.75 | 18.75 | 18.46 | 1061 |
| 1741382820 | 18.707999 | -0.36 | -1.90 | 18.856 | 18.856 | 18.707999 | 264 |
| 1741296420 | 19.07 | 0.07 | 0.37 | 18.754 | 19.07 | 18.754 | 245 |
| 1741210020 | 19 | -0.7 | -3.56 | 19.284 | 19.361999 | 19 | 929 |
| 1741123620 | 19.702 | -0.39 | -1.96 | 19.812 | 19.812 | 19.702 | 17 |
| 1741037220 | 20.095 | 0.02 | 0.10 | 20.309999 | 20.309999 | 20.095 | 126 |
| 1740778020 | 20.075 | -0.27 | -1.33 | 20.005 | 20.075 | 20.005 | 951 |
| 1740691620 | 20.345 | 0.09 | 0.44 | 20.175 | 20.345 | 20.175 | 440 |
| 1740605220 | 20.255 | 0.08 | 0.40 | 20.255 | 20.255 | 20.255 | 1 |
| 1740518820 | 20.175 | -0.23 | -1.13 | 20.25 | 20.265 | 20.07 | 452 |
| 1740432420 | 20.405 | -0.1 | -0.46 | 20.45 | 20.524999 | 20.27 | 36 |
| 1740173220 | 20.5 | -0.17 | -0.82 | 20.739999 | 20.739999 | 20.5 | 103 |
| 1740086820 | 20.67 | -0.16 | -0.74 | 20.66 | 20.67 | 20.66 | 492 |
| 1740000420 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1739914020 | 20.825 | 0.05 | 0.26 | 20.835 | 20.835 | 20.79 | 5234 |
| 1739827620 | 20.77 | 0.05 | 0.24 | 20.78 | 20.79 | 20.77 | 163 |
| 1739568420 | 20.72 | -0.01 | -0.02 | 20.829999 | 20.829999 | 20.64 | 739 |
| 1739482020 | 20.725 | -0.07 | -0.31 | 20.649999 | 20.725 | 20.649999 | 201 |
| 1739395620 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1739309220 | 20.79 | 0.02 | 0.12 | 20.8 | 20.82 | 20.79 | 105 |
| 1739222820 | 20.765 | -0.09 | -0.41 | 20.774999 | 20.82 | 20.765 | 306 |
| 1738963620 | 20.85 | 0.03 | 0.14 | 20.835 | 20.85 | 20.765 | 128 |
| 1738877220 | 20.82 | 0.27 | 1.34 | 20.855 | 20.855 | 20.82 | 112 |
| 1738790820 | 20.545 | -0.12 | -0.58 | 20.505 | 20.545 | 20.485 | 226 |
| 1738704420 | 20.665 | -0.07 | -0.31 | 20.54 | 20.665 | 20.54 | 209 |
| 1738618020 | 20.73 | -0.22 | -1.07 | 20.68 | 20.73 | 20.565 | 12481 |
| 1738358820 | 20.954999 | 0.21 | 1.01 | 20.954999 | 20.954999 | 20.954999 | 8 |
| 1738272420 | 20.745 | -0.01 | -0.05 | 20.69 | 20.745 | 20.69 | 49 |
| 1738186020 | 20.755 | 0.15 | 0.70 | 20.755 | 20.755 | 20.755 | 4 |
| 1738099620 | 20.61 | 0.02 | 0.10 | 20.57 | 20.61 | 20.524999 | 742 |
| 1738013220 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737754020 | 20.59 | -0.17 | -0.82 | 20.655 | 20.695 | 20.59 | 627 |
| 1737667620 | 20.76 | 0.02 | 0.07 | 20.72 | 20.76 | 20.72 | 73 |
| 1737581220 | 20.745 | 0.18 | 0.85 | 20.649999 | 20.745 | 20.649999 | 6 |
| 1737494820 | 20.57 | -0.04 | -0.17 | 20.57 | 20.57 | 20.57 | 2 |
| 1737408420 | 20.605 | 0.05 | 0.22 | 20.645 | 20.645 | 20.535 | 614 |
| 1737149220 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1737062820 | 20.559999 | 0.02 | 0.10 | 20.579999 | 20.579999 | 20.52 | 113 |
| 1736976420 | 20.54 | 0.27 | 1.31 | 20.18 | 20.54 | 20.135 | 1128 |
| 1736890020 | 20.274999 | 0.13 | 0.67 | 20.274999 | 20.274999 | 20.274999 | 4900 |
| 1736803620 | 20.14 | 0.01 | 0.05 | 20.175 | 20.175 | 20.09 | 73 |
| 1736544420 | 20.13 | -0.23 | -1.15 | 20.385 | 20.385 | 20.13 | 2780 |
| 1736458020 | 20.364999 | 0.01 | 0.05 | 20.364999 | 20.364999 | 20.364999 | 400 |
| 1736371620 | 20.355 | -0.1 | -0.46 | 20.355 | 20.355 | 20.355 | 1 |
| 1736285220 | 20.45 | 0.06 | 0.29 | 20.355 | 20.45 | 20.355 | 12 |
| 1736198820 | 20.39 | 0.15 | 0.72 | 20.45 | 20.47 | 20.38 | 149 |
| 1735939620 | 20.245 | -0.03 | -0.12 | 20.26 | 20.28 | 20.245 | 24 |
| 1735853220 | 20.27 | 0.02 | 0.10 | 20.274999 | 20.364999 | 20.27 | 381 |
| 1735594020 | 20.25 | -0.24 | -1.17 | 20.325 | 20.34 | 20.25 | 615 |
| 1735334820 | 20.489999 | 0.23 | 1.16 | 20.57 | 20.57 | 20.489999 | 161 |
| 1734989220 | 20.255 | 0.3 | 1.49 | 20.37 | 20.37 | 20.255 | 127 |
| 1734730020 | 19.957999 | -0.63 | -3.05 | 19.957999 | 19.957999 | 19.957999 | 1 |
| 1734643620 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1734557220 | 20.585 | 0.07 | 0.34 | 20.575 | 20.585 | 20.575 | 148 |
| 1734470820 | 20.515 | -0.04 | -0.22 | 20.515 | 20.515 | 20.515 | 1 |
| 1734384420 | 20.559999 | 0.07 | 0.34 | 20.505 | 20.59 | 20.48 | 51 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
