Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 77.81 | -1.05 | -1.33 | 78.89 | 79.11 | 77.81 | 303 |
| 1742938020 | 78.86 | 0.83 | 1.06 | 78.099999 | 78.93 | 78.099999 | 49 |
| 1742851620 | 78.03 | -0.04 | -0.05 | 78.58 | 78.8 | 78.03 | 216 |
| 1742592420 | 78.069999 | -0.49 | -0.62 | 78.06 | 78.19 | 77.849999 | 50 |
| 1742506020 | 78.56 | -1.2 | -1.50 | 79.739999 | 79.739999 | 78.43 | 577 |
| 1742419620 | 79.76 | 0 | 0.00 | 79.8 | 79.91 | 79.29 | 244 |
| 1742333220 | 79.76 | 0.09 | 0.11 | 79.7 | 80.36 | 79.68 | 791 |
| 1742246820 | 79.67 | 0.58 | 0.73 | 78.92 | 79.67 | 78.88 | 1184 |
| 1741987620 | 79.09 | 1.4 | 1.80 | 77.819999 | 79.14 | 77.69 | 2028 |
| 1741901220 | 77.69 | -0.31 | -0.40 | 77.95 | 77.95 | 77.69 | 3 |
| 1741814820 | 78 | 0.72 | 0.93 | 77.63 | 78.319999 | 77.39 | 741 |
| 1741728420 | 77.28 | -0.73 | -0.94 | 78.76 | 78.77 | 76.62 | 1514 |
| 1741642020 | 78.01 | -1.98 | -2.48 | 79.88 | 80.01 | 77.86 | 1807 |
| 1741382820 | 79.989999 | 0.25 | 0.31 | 79.42 | 80.05 | 78.739999 | 428 |
| 1741296420 | 79.739999 | 0.21 | 0.26 | 79.849999 | 80.43 | 79.4 | 1009 |
| 1741210020 | 79.53 | 2.97 | 3.88 | 77.63 | 79.64 | 77.63 | 297 |
| 1741123620 | 76.56 | -2.06 | -2.62 | 78.8 | 78.8 | 76.56 | 235 |
| 1741037220 | 78.62 | 1.23 | 1.59 | 78.239999 | 79.56 | 77.19 | 1699 |
| 1740778020 | 77.39 | -0.3 | -0.39 | 76.92 | 77.55 | 76.73 | 88 |
| 1740691620 | 77.69 | -0.45 | -0.58 | 77.95 | 78.11 | 77.29 | 239 |
| 1740605220 | 78.14 | 0.7 | 0.90 | 78.27 | 78.67 | 78.14 | 231 |
| 1740518820 | 77.44 | 0.37 | 0.48 | 77.04 | 77.56 | 76.86 | 201 |
| 1740432420 | 77.069999 | 0.57 | 0.75 | 77.58 | 77.709999 | 76.9 | 173 |
| 1740173220 | 76.5 | -0.39 | -0.51 | 77.069999 | 77.17 | 76.4 | 556 |
| 1740086820 | 76.89 | -0.29 | -0.38 | 77.349999 | 77.53 | 76.89 | 62 |
| 1740000420 | 77.18 | -1.67 | -2.12 | 78.61 | 78.79 | 77.13 | 368 |
| 1739914020 | 78.849999 | 0.29 | 0.37 | 78.55 | 78.88 | 78.33 | 951 |
| 1739827620 | 78.56 | 0.94 | 1.21 | 77.9 | 78.819999 | 77.7 | 408 |
| 1739568420 | 77.62 | -0.38 | -0.49 | 77.959999 | 78.09 | 77.62 | 155 |
| 1739482020 | 78 | 1.11 | 1.44 | 77.42 | 78.17 | 77.28 | 218 |
| 1739395620 | 76.89 | 0.56 | 0.73 | 76.42 | 76.89 | 76.4 | 47 |
| 1739309220 | 76.33 | 0.25 | 0.33 | 76.069999 | 76.33 | 75.91 | 313 |
| 1739222820 | 76.08 | 0.55 | 0.73 | 75.43 | 76.08 | 75.43 | 129 |
| 1738963620 | 75.53 | -0.46 | -0.61 | 76.04 | 76.06 | 75.53 | 428 |
| 1738877220 | 75.989999 | 1.82 | 2.45 | 74.68 | 75.989999 | 74.68 | 386 |
| 1738790820 | 74.17 | 0.12 | 0.16 | 74.14 | 74.19 | 42.104999 | 225 |
| 1738704420 | 74.05 | 0.13 | 0.18 | 73.92 | 74.06 | 73.76 | 33 |
| 1738618020 | 73.92 | -1.4 | -1.86 | 73.61 | 74.03 | 73.48 | 409 |
| 1738358820 | 75.319999 | 0.28 | 0.37 | 75.14 | 75.319999 | 75.14 | 81 |
| 1738272420 | 75.04 | 0.27 | 0.36 | 74.989999 | 75.09 | 74.959999 | 61 |
| 1738186020 | 74.77 | 0.41 | 0.55 | 74.459999 | 74.77 | 74.459999 | 34 |
| 1738099620 | 74.36 | 0.43 | 0.58 | 74.03 | 74.36 | 73.92 | 129 |
| 1738013220 | 73.93 | 0.05 | 0.07 | 73.38 | 73.93 | 73.17 | 218 |
| 1737754020 | 73.88 | -0.31 | -0.42 | 74.099999 | 74.42 | 73.88 | 99 |
| 1737667620 | 74.19 | 0.64 | 0.87 | 73.61 | 74.19 | 73.61 | 231 |
| 1737581220 | 73.55 | 0.97 | 1.34 | 73.18 | 73.56 | 73.18 | 39 |
| 1737494820 | 72.58 | -0.23 | -0.32 | 72.489999 | 72.58 | 72.29 | 9 |
| 1737408420 | 72.81 | 0.49 | 0.68 | 72.19 | 72.81 | 72.19 | 299 |
| 1737149220 | 72.319999 | 0.69 | 0.96 | 71.86 | 72.319999 | 71.86 | 375 |
| 1737062820 | 71.63 | -0.11 | -0.15 | 71.7 | 71.7 | 71.48 | 347 |
| 1736976420 | 71.739999 | 1.42 | 2.02 | 70.27 | 71.739999 | 70.27 | 288 |
| 1736890020 | 70.319999 | 0.28 | 0.40 | 70.319999 | 70.319999 | 70.319999 | 8 |
| 1736803620 | 70.04 | -0.41 | -0.58 | 70.04 | 70.04 | 70.04 | 45 |
| 1736544420 | 70.45 | -0.02 | -0.03 | 70.45 | 70.45 | 70.45 | 1 |
| 1736458020 | 70.47 | 0.08 | 0.11 | 70.3 | 70.51 | 70.3 | 5920 |
| 1736371620 | 70.39 | -0.64 | -0.90 | 70.97 | 70.97 | 70.39 | 24 |
| 1736285220 | 71.03 | 0.78 | 1.11 | 70.4 | 71.08 | 70.4 | 219 |
| 1736198820 | 70.25 | 0.74 | 1.06 | 69.84 | 70.41 | 69.84 | 183 |
| 1735939620 | 69.51 | -0.05 | -0.07 | 69.55 | 69.709999 | 69.51 | 19 |
| 1735853220 | 69.56 | -0.14 | -0.20 | 69.77 | 69.77 | 69.3 | 260 |
| 1735594020 | 69.7 | 0.13 | 0.19 | 69.69 | 69.7 | 69.52 | 1445 |
| 1735334820 | 69.569999 | 0.06 | 0.09 | 69.209999 | 69.569999 | 69.209999 | 99 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
