Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.52100840336 | 5.95 | 6.1 | 5.95 | 709 | 6 | DE |
| 4 | -0.25 | -3.93700787402 | 6.35 | 6.35 | 5.95 | 462 | 6.18797999 | DE |
| 12 | 0.15 | 2.52100840336 | 5.95 | 6.9 | 5 | 480 | 6.1787027 | DE |
| 26 | 0 | 0 | 6.1 | 6.95 | 5 | 476 | 6.39674364 | DE |
| 52 | -3.75 | -38.0710659898 | 9.85 | 9.9499999 | 5 | 452 | 6.8964067 | DE |
| 156 | -2.45 | -28.6549707602 | 8.55 | 9.9499999 | 5 | 478 | 7.14494959 | DE |
| 260 | -2.45 | -28.6549707602 | 8.55 | 9.9499999 | 5 | 478 | 7.14494959 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733779620 | 6 | -0.25 | -4.00 | 5.95 | 6 | 5.95 | 709 |
| 1733520420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733434020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733174820 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 961 |
| 1732915620 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 500 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732742820 | 6.05 | -0.3 | -4.72 | 6.05 | 6.05 | 6.05 | 50 |
| 1732656420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732570020 | 6.35 | 0.35 | 5.83 | 6 | 6.35 | 6 | 1163 |
| 1732310820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224420 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 14 |
| 1732137960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732051560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731705960 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 300 |
| 1731619560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731533160 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 1 |
| 1731446820 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 249 |
| 1731360420 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 590 |
| 1731101160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731014760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 7 |
| 1730928360 | 6.9 | 0.7 | 11.29 | 6.9 | 6.9 | 6.9 | 1084 |
| 1730841960 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 75 |
| 1730755560 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 659 |
| 1730492820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730406420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730320020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730233620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730147220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729888020 | 6.05 | 0.6 | 11.01 | 6.05 | 6.05 | 6.05 | 674 |
| 1729801560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729715160 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1729628760 | 5 | -1.2 | -19.35 | 5.15 | 5.15 | 5 | 400 |
| 1729542360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729283160 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 500 |
| 1729196760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729110360 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 2305 |
| 1729023960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728937560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728678360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728591960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728419160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728332760 | 5.75 | -0.25 | -4.17 | 5.8 | 5.8 | 5.75 | 9 |
| 1728073620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727987220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727900820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727814420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727728020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727468820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727382420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727296020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727209620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727123220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726864020 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 49 |
| 1726777560 | 6.1 | 0.15 | 2.52 | 6.05 | 6.1 | 6.05 | 169 |
| 1726691220 | 5.95 | 0.55 | 10.19 | 5.95 | 5.95 | 5.95 | 378 |
| 1726556400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726470000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726210800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726124400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726038000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
