SITE Centers Corp Historische Daten - DDR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

SITE Centers Corp (DDR)

11,90

0,00

(0,00%)

Geschlossen 01 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-0.833333333333	12	12	12	504	12	DE
4	-0.3	-2.45901639344	12.2	12.2	11.7	221	11.98321498	DE
12	-3	-20.1342281879	14.9	14.9	11.7	181	13.05368098	DE
26	-3.3	-21.7105263158	15.2	15.9	11.7	149	13.91268129	DE
52	-3.3	-21.7105263158	15.2	15.9	11.7	149	13.91268129	DE
156	-3.3	-21.7105263158	15.2	15.9	11.7	149	13.91268129	DE
260	-3.3	-21.7105263158	15.2	15.9	11.7	149	13.91268129	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456420	12	0	0.00	12	12	12	0
1743197220	12	0	0.00	12	12	12	0
1743110820	12	0	0.00	12	12	12	0
1743024420	12	0.2	1.69	12	12	12	504
1742938020	11.8	0	0.00	11.8	11.8	11.8	0
1742851620	11.8	0	0.00	11.8	11.8	11.8	0
1742592420	11.8	0.1	0.85	11.8	11.8	11.8	338
1742506020	11.7	0	0.00	11.7	11.7	11.7	0
1742419620	11.7	0	0.00	11.7	11.7	11.7	0
1742333220	11.7	-0.1	-0.85	11.7	11.7	11.7	87
1742246820	11.8	-0.2	-1.67	11.8	11.8	11.8	8
1741987620	12	0	0.00	12	12	12	0
1741901220	12	0	0.00	12	12	12	0
1741814820	12	0	0.00	12	12	12	0
1741728420	12	-0.1	-0.83	12	12	12	19
1741642020	12.1	0	0.00	12.1	12.1	12.1	0
1741382820	12.1	0	0.00	12.1	12.1	12.1	0
1741296420	12.1	-0.1	-0.82	12.1	12.1	12.1	493
1741210020	12.2	-1.1	-8.27	12.2	12.2	12.2	100
1741123620	13.3	0	0.00	13.3	13.3	13.3	0
1741037220	13.3	0	0.00	13.3	13.3	13.3	0
1740778020	13.3	-0.6	-4.32	13.3	13.3	13.3	454
1740691620	13.9	0	0.00	13.9	13.9	13.9	0
1740605220	13.9	0	0.00	13.9	13.9	13.9	0
1740518820	13.9	0.1	0.72	13.9	13.9	13.9	284
1740432420	13.8	0	0.00	13.8	13.8	13.8	0
1740173220	13.8	0	0.00	13.8	13.8	13.8	0
1740086820	13.8	0	0.00	13.8	13.8	13.8	0
1740000420	13.8	0	0.00	13.8	13.8	13.8	0
1739914020	13.8	0	0.00	13.8	13.8	13.8	0
1739827620	13.8	-0.2	-1.43	13.8	13.8	13.8	100
1739568420	14	-0.4	-2.78	14	14	14	50
1739482020	14.4	0	0.00	14.4	14.4	14.4	0
1739395620	14.4	-0.3	-2.04	14.4	14.4	14.4	153
1739309220	14.7	0	0.00	14.7	14.7	14.7	0
1739222820	14.7	0	0.00	14.7	14.7	14.7	0
1738963620	14.7	0	0.00	14.7	14.7	14.7	0
1738877220	14.7	0.6	4.26	14.7	14.7	14.7	100
1738790820	14.1	-0.4	-2.76	14.1	14.1	14.1	80
1738704420	14.5	-0.1	-0.68	14.5	14.5	14.5	70
1738618020	14.6	0.3	2.10	14.6	14.6	14.6	190
1738358820	14.3	0	0.00	14.3	14.3	14.3	0
1738272420	14.3	0	0.00	14.3	14.3	14.3	0
1738186020	14.3	-0.6	-4.03	14.3	14.3	14.3	150
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	0.4	2.76	14.9	14.9	14.9	80
1737667620	14.5	0	0.00	14.5	14.5	14.5	0
1737581220	14.5	0	0.00	14.5	14.5	14.5	0
1737494820	14.5	0	0.00	14.5	14.5	14.5	0
1737408420	14.5	0	0.00	14.5	14.5	14.5	0
1737149220	14.5	0	0.00	14.5	14.5	14.5	0
1737062820	14.5	0	0.00	14.5	14.5	14.5	0
1736976420	14.5	0	0.00	14.5	14.5	14.5	0
1736890020	14.5	0	0.00	14.5	14.5	14.5	0
1736803620	14.5	0	0.00	14.5	14.5	14.5	0
1736544420	14.5	0	0.00	14.5	14.5	14.5	0
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	0	0.00	14.5	14.5	14.5	0
1736285220	14.5	0	0.00	14.5	14.5	14.5	0
1736198820	14.5	0.1	0.69	14.5	14.5	14.5	20
1735939620	14.4	-0.3	-2.04	14.4	14.4	14.4	135
1735797600	14.7	0	0.00	14.7	14.7	14.7	0

Xtrackers IE (PK)

Austevoll Seafood ASA (PK)

Alpha and Omega Semicond...

China Zhong Qi (CE)

H Lundbeck AS (PK)

GraniteShares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen