Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 194.85 | -1.65 | -0.84 | 196.95 | 196.95 | 194.85 | 18 |
| 1750192020 | 196.5 | 1.9 | 0.98 | 196.5 | 196.5 | 196.5 | 14 |
| 1750105620 | 194.6 | 6.65 | 3.54 | 189.55 | 194.7 | 188.9 | 467 |
| 1749846420 | 187.95 | -1.7 | -0.90 | 185.55 | 188.2 | 185.55 | 106 |
| 1749760020 | 189.65 | 0 | 0.00 | 189.65 | 189.65 | 189.65 | 0 |
| 1749673620 | 189.65 | 0 | 0.00 | 189.65 | 189.65 | 189.65 | 0 |
| 1749587220 | 189.65 | -2.95 | -1.53 | 191.3 | 191.3 | 189.65 | 142 |
| 1749500820 | 192.6 | 2.8 | 1.48 | 191.25 | 192.6 | 189.6 | 192 |
| 1749241620 | 189.8 | 1.1 | 0.58 | 187.75 | 191.7 | 187.75 | 65 |
| 1749155220 | 188.7 | 0.2 | 0.11 | 188.85 | 189.05 | 188.7 | 106 |
| 1749068820 | 188.5 | -2.15 | -1.13 | 191.15 | 191.15 | 188.5 | 3 |
| 1748982420 | 190.65 | 3.85 | 2.06 | 187.9 | 190.65 | 187.9 | 7 |
| 1748896020 | 186.8 | -1.65 | -0.88 | 187.35 | 187.5 | 186.8 | 4 |
| 1748636820 | 188.45 | -2.55 | -1.34 | 187.85 | 189.6 | 187.85 | 39 |
| 1748550420 | 191 | 2.2 | 1.17 | 192.1 | 192.1 | 191 | 250 |
| 1748464020 | 188.8 | 0.7 | 0.37 | 188.8 | 188.8 | 188.8 | 4 |
| 1748377620 | 188.1 | 7.4 | 4.10 | 188.1 | 188.1 | 188.1 | 15 |
| 1748291220 | 180.7 | 0.6 | 0.33 | 180.55 | 180.7 | 180.55 | 32 |
| 1748032020 | 180.1 | 0.7 | 0.39 | 180.65 | 180.65 | 180.1 | 3 |
| 1747945620 | 179.4 | -0.35 | -0.19 | 179.4 | 179.4 | 179.4 | 1 |
| 1747859220 | 179.75 | -4.25 | -2.31 | 181.7 | 181.7 | 179.75 | 22 |
| 1747772820 | 184 | -0.6 | -0.33 | 183.85 | 184.5 | 183.65 | 116 |
| 1747686420 | 184.6 | -1.8 | -0.97 | 186.4 | 186.4 | 184.6 | 37 |
| 1747427220 | 186.4 | -1 | -0.53 | 186.4 | 186.4 | 186.4 | 1 |
| 1747340820 | 187.4 | 1.55 | 0.83 | 183.4 | 188.4 | 183.4 | 127 |
| 1747254420 | 185.85 | 1.05 | 0.57 | 185.85 | 185.85 | 185.85 | 2 |
| 1747168020 | 184.8 | -0.2 | -0.11 | 181.6 | 187 | 181.6 | 207 |
| 1747081620 | 185 | 5.65 | 3.15 | 184.75 | 186 | 184.75 | 255 |
| 1746822420 | 179.35 | 0 | 0.00 | 179.35 | 179.35 | 179.35 | 0 |
| 1746736020 | 179.35 | 4.2 | 2.40 | 175.8 | 179.35 | 175.8 | 11 |
| 1746649620 | 175.15 | -4.15 | -2.31 | 176.5 | 177 | 175.15 | 3 |
| 1746563220 | 179.3 | -0.3 | -0.17 | 177.5 | 179.3 | 177.5 | 12 |
| 1746476820 | 179.6 | -0.35 | -0.19 | 178.05 | 179.6 | 177.55 | 111 |
| 1746217620 | 179.95 | 6.6 | 3.81 | 177.05 | 179.95 | 176.8 | 93 |
| 1746044820 | 173.35 | -2.5 | -1.42 | 173.35 | 173.35 | 173.35 | 100 |
| 1745958420 | 175.85 | 0 | 0.00 | 175.85 | 175.85 | 175.85 | 0 |
| 1745872020 | 175.85 | 0.1 | 0.06 | 175 | 175.85 | 175 | 3 |
| 1745612820 | 175.75 | -2.8 | -1.57 | 176.85 | 176.85 | 175.75 | 150 |
| 1745526420 | 178.55 | 0 | 0.00 | 178.55 | 178.55 | 178.55 | 0 |
| 1745440020 | 178.55 | 5 | 2.88 | 181.35 | 181.7 | 178.55 | 304 |
| 1745353620 | 173.55 | -3.5 | -1.98 | 172.4 | 173.55 | 172.4 | 85 |
| 1744921620 | 177.05 | 2.5 | 1.43 | 173 | 177.05 | 173 | 54 |
| 1744835220 | 174.55 | -3 | -1.69 | 174.55 | 174.55 | 174.55 | 35 |
| 1744748820 | 177.55 | 6.45 | 3.77 | 175.55 | 177.55 | 175.55 | 97 |
| 1744662420 | 171.1 | 0.55 | 0.32 | 171.1 | 171.1 | 171.1 | 5 |
| 1744403220 | 170.55 | -0.1 | -0.06 | 172.15 | 172.15 | 170.55 | 50 |
| 1744316820 | 170.65 | -8.7 | -4.85 | 174.9 | 174.9 | 170.65 | 44 |
| 1744230420 | 179.35 | 3.15 | 1.79 | 169.75 | 179.35 | 164.35 | 112 |
| 1744144020 | 176.2 | 4.6 | 2.68 | 176.3 | 176.45 | 174.95 | 109 |
| 1744057620 | 171.6 | -4.35 | -2.47 | 167.5 | 173.15 | 163.55 | 749 |
| 1743798420 | 175.95 | -8.3 | -4.50 | 181.25 | 181.25 | 175.95 | 43 |
| 1743712020 | 184.25 | -7.8 | -4.06 | 189.15 | 189.15 | 182.1 | 35 |
| 1743625620 | 192.05 | 0.7 | 0.37 | 193.25 | 193.25 | 192.05 | 5 |
| 1743539220 | 191.35 | 2.8 | 1.49 | 192.7 | 192.8 | 191.35 | 39 |
| 1743452820 | 188.55 | -0.65 | -0.34 | 188.55 | 188.55 | 188.55 | 7 |
| 1743197220 | 189.2 | -4 | -2.07 | 189.2 | 189.2 | 188.6 | 186 |
| 1743110820 | 193.2 | 1.3 | 0.68 | 193.2 | 193.2 | 193.2 | 20 |
| 1743024420 | 191.9 | 0.75 | 0.39 | 190.95 | 191.9 | 190.95 | 15 |
| 1742938020 | 191.15 | -1 | -0.52 | 192.15 | 192.15 | 190.6 | 62 |
| 1742851620 | 192.15 | 7.95 | 4.32 | 185.95 | 193.6 | 185.95 | 134 |
| 1742592420 | 184.2 | 1.2 | 0.66 | 184.1 | 184.6 | 184 | 81 |
| 1742506020 | 183 | 10.35 | 5.99 | 183.45 | 183.45 | 182.2 | 34 |
| 1742419620 | 172.65 | 1.6 | 0.94 | 172.25 | 172.65 | 172.25 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
