Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.789019124 | 162.1 | 169.05 | 160.3 | 144 | 167.2448521 | DE |
| 4 | 17.75 | 12.0543293718 | 147.25 | 169.05 | 145.69999 | 117 | 161.52888216 | DE |
| 12 | 21.45 | 14.9425287356 | 143.55 | 169.05 | 136.15 | 117 | 152.38019295 | DE |
| 26 | 25.5 | 18.2795698925 | 139.5 | 169.05 | 126.2 | 102 | 144.55752089 | DE |
| 52 | 16 | 10.7382550336 | 149 | 169.05 | 126.2 | 122 | 144.25544479 | DE |
| 156 | 44.25 | 36.6459627329 | 120.75 | 169.05 | 104 | 78 | 142.01043626 | DE |
| 260 | 69.73 | 73.1919806865 | 95.27 | 169.05 | 93.97 | 58 | 139.77840012 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 167.05 | 1.5 | 0.91 | 166.35 | 167.1 | 165.05 | 277 |
| 1732829220 | 165.55 | -0.15 | -0.09 | 165.55 | 165.55 | 165.55 | 15 |
| 1732742820 | 165.69999 | 1.15 | 0.70 | 164.4 | 166.6 | 164.35 | 134 |
| 1732656420 | 164.55 | -4 | -2.37 | 165.9 | 166.19999 | 163.65 | 24 |
| 1732570020 | 168.55 | 7.55 | 4.69 | 162.1 | 169.05 | 160.3 | 269 |
| 1732310820 | 161 | 5.3 | 3.40 | 157.05 | 161 | 157.05 | 128 |
| 1732224420 | 155.69999 | 2.3 | 1.50 | 154.05 | 155.69999 | 153 | 211 |
| 1732138020 | 153.4 | -2.4 | -1.54 | 153.4 | 153.4 | 153.4 | 10 |
| 1732051620 | 155.8 | -2.25 | -1.42 | 155.8 | 155.8 | 155.8 | 36 |
| 1731965220 | 158.05 | -2.9 | -1.80 | 157.1 | 158.05 | 157.1 | 5 |
| 1731705960 | 160.94999 | 0.4 | 0.25 | 159.5 | 160.94999 | 159.5 | 34 |
| 1731619560 | 160.55 | -0.6 | -0.37 | 160.55 | 160.55 | 160.55 | 50 |
| 1731533160 | 161.15 | 3.45 | 2.19 | 156.55 | 161.15 | 155.5 | 584 |
| 1731446820 | 157.69999 | -2.05 | -1.28 | 158.5 | 160.9 | 157.44999 | 138 |
| 1731360420 | 159.75 | 3.7 | 2.37 | 159.15 | 159.75 | 159.15 | 46 |
| 1731101220 | 156.05 | -0.05 | -0.03 | 155.35 | 156.05 | 155.35 | 13 |
| 1731014760 | 156.1 | -4.9 | -3.04 | 159.85 | 159.85 | 156.1 | 35 |
| 1730928360 | 161 | 13.35 | 9.04 | 154.3 | 161.19999 | 154.3 | 262 |
| 1730841960 | 147.65 | 1.95 | 1.34 | 146.85 | 147.65 | 146.85 | 14 |
| 1730755560 | 145.69999 | -2.25 | -1.52 | 147.25 | 147.4 | 145.69999 | 64 |
| 1730496360 | 147.94999 | 0.25 | 0.17 | 148.55 | 148.55 | 147.5 | 36 |
| 1730409960 | 147.69999 | -1.2 | -0.81 | 147.05 | 148.19999 | 145.9 | 1326 |
| 1730323560 | 148.9 | -0.2 | -0.13 | 148.9 | 148.9 | 148.9 | 6 |
| 1730237160 | 149.1 | -0.2 | -0.13 | 150.6 | 150.6 | 149.1 | 61 |
| 1730150760 | 149.3 | 0.35 | 0.23 | 149.3 | 149.3 | 149.3 | 5 |
| 1729888020 | 148.94999 | -2 | -1.32 | 149.65 | 149.65 | 148.94999 | 21 |
| 1729801560 | 150.94999 | 2.4 | 1.62 | 149.9 | 150.94999 | 149.4 | 151 |
| 1729715160 | 148.55 | -0.35 | -0.24 | 149.5 | 149.5 | 148.55 | 3 |
| 1729628760 | 148.9 | -2.45 | -1.62 | 149.1 | 149.4 | 148.9 | 118 |
| 1729542360 | 151.35 | 0.4 | 0.26 | 151.35 | 151.35 | 151.35 | 3 |
| 1729283160 | 150.94999 | 0.4 | 0.27 | 152.5 | 152.5 | 150.4 | 74 |
| 1729196760 | 150.55 | 1.7 | 1.14 | 151.15 | 151.15 | 150.25 | 28 |
| 1729110360 | 148.85 | 3.25 | 2.23 | 146.4 | 148.85 | 146.4 | 98 |
| 1729023960 | 145.6 | 2.4 | 1.68 | 144.9 | 145.6 | 142.44999 | 24 |
| 1728937620 | 143.19999 | -0.7 | -0.49 | 143.94999 | 143.94999 | 143.19999 | 23 |
| 1728678360 | 143.9 | 1.3 | 0.91 | 143.19999 | 143.9 | 143.19999 | 60 |
| 1728591960 | 142.6 | -3.3 | -2.26 | 144.5 | 145.15 | 142.6 | 48 |
| 1728505560 | 145.9 | -0.25 | -0.17 | 145.4 | 145.9 | 145.4 | 80 |
| 1728419160 | 146.15 | 0.35 | 0.24 | 144.65 | 146.25 | 144.55 | 12 |
| 1728332760 | 145.8 | -3.3 | -2.21 | 150.44999 | 150.44999 | 145.8 | 33 |
| 1728073560 | 149.1 | 2.95 | 2.02 | 149.1 | 149.1 | 149.1 | 115 |
| 1727987220 | 146.15 | -1.05 | -0.71 | 146.15 | 146.15 | 146.15 | 2 |
| 1727900820 | 147.19999 | -0.8 | -0.54 | 147.19999 | 147.19999 | 147.19999 | 1 |
| 1727814420 | 148 | 0.45 | 0.30 | 147.9 | 148 | 147.69999 | 31 |
| 1727728020 | 147.55 | -2.35 | -1.57 | 148.65 | 148.65 | 147.55 | 16 |
| 1727468760 | 149.9 | -0.05 | -0.03 | 150.25 | 150.25 | 149.9 | 35 |
| 1727382360 | 149.94999 | -2.05 | -1.35 | 151 | 151 | 149.94999 | 45 |
| 1727295960 | 152 | -3.65 | -2.35 | 152 | 152 | 152 | 67 |
| 1727209560 | 155.65 | 1.15 | 0.74 | 154.69999 | 155.65 | 154.69999 | 41 |
| 1727123160 | 154.5 | 1.4 | 0.91 | 153.5 | 155.1 | 152.55 | 55 |
| 1726864020 | 153.1 | -0.4 | -0.26 | 154.94999 | 155.19999 | 153.1 | 81 |
| 1726777560 | 153.5 | 8.7 | 6.01 | 140 | 155.05 | 136.15 | 482 |
| 1726691220 | 144.8 | -0.3 | -0.21 | 144.69999 | 144.8 | 144.69999 | 116 |
| 1726604760 | 145.1 | 0.35 | 0.24 | 144.85 | 145.65 | 144.85 | 1083 |
| 1726518420 | 144.75 | 0.25 | 0.17 | 144.65 | 146.15 | 144.65 | 113 |
| 1726259160 | 144.5 | 2.3 | 1.62 | 144.05 | 144.6 | 144.05 | 55 |
| 1726172760 | 142.19999 | 1.35 | 0.96 | 142.19999 | 142.19999 | 142.19999 | 22 |
| 1726086360 | 140.85 | -0.35 | -0.25 | 140.85 | 140.85 | 140.85 | 25 |
| 1725999960 | 141.19999 | -0.55 | -0.39 | 141.19999 | 141.19999 | 141.19999 | 1 |
| 1725913620 | 141.75 | 1.05 | 0.75 | 143.55 | 143.55 | 141.69999 | 89 |
| 1725654360 | 140.69999 | -2.5 | -1.75 | 140.69999 | 140.69999 | 140.69999 | 15 |
| 1725567960 | 143.19999 | 1.25 | 0.88 | 143.19999 | 143.19999 | 143.19999 | 3 |
| 1725481560 | 141.94999 | -1.05 | -0.73 | 143.75 | 143.75 | 141.94999 | 85 |
| 1725395160 | 143 | -0.35 | -0.24 | 142.3 | 144.1 | 142.3 | 51 |
| 1725308760 | 143.35 | 0.2 | 0.14 | 143.19999 | 143.35 | 143.19999 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
