Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 112.906 | 0.87 | 0.77 | 112.17 | 112.906 | 111.864 | 4740 |
| 1732570020 | 112.038 | -0.67 | -0.59 | 112.42 | 112.922 | 111.9 | 13317 |
| 1732310820 | 112.706 | 1.09 | 0.97 | 111.678 | 112.948 | 111.528 | 10182 |
| 1732224420 | 111.618 | 1.01 | 0.91 | 110.164 | 111.93 | 110.046 | 12839 |
| 1732138020 | 110.606 | 0.87 | 0.79 | 110.318 | 110.606 | 109.65 | 10545 |
| 1732051620 | 109.74 | 0.13 | 0.12 | 109.912 | 110.322 | 108.646 | 17304 |
| 1731965220 | 109.606 | -0.01 | -0.01 | 109.968 | 110 | 109.224 | 14421 |
| 1731705960 | 109.618 | -1.31 | -1.18 | 110.15 | 110.322 | 109.144 | 29083 |
| 1731619560 | 110.924 | -0.17 | -0.16 | 111.1201 | 111.816 | 110.664 | 10012 |
| 1731533160 | 111.098 | 0.35 | 0.32 | 110.186 | 111.498 | 110.102 | 8257 |
| 1731446820 | 110.748 | -0.25 | -0.23 | 111.14 | 111.248 | 110.146 | 8159 |
| 1731360420 | 110.998 | 0.96 | 0.87 | 110.108 | 111.298 | 110.108 | 16646 |
| 1731101220 | 110.038 | 0.76 | 0.70 | 109.392 | 110.44 | 108.936 | 15824 |
| 1731014760 | 109.276 | 0.28 | 0.26 | 108.8 | 109.466 | 108.518 | 17394 |
| 1730928360 | 108.998 | 3.6 | 3.42 | 107.786 | 109.4 | 107.422 | 28086 |
| 1730841960 | 105.398 | 0.8 | 0.76 | 104.624 | 105.704 | 104.522 | 17901 |
| 1730755560 | 104.6 | -0.71 | -0.67 | 105.024 | 105.128 | 104.208 | 17023 |
| 1730496360 | 105.31 | 1.01 | 0.96 | 104.35 | 105.734 | 104.294 | 40838 |
| 1730409960 | 104.304 | -1.87 | -1.76 | 105.398 | 105.604 | 104.002 | 13051 |
| 1730323560 | 106.176 | -0.96 | -0.90 | 107.146 | 107.354 | 106.002 | 8662 |
| 1730237160 | 107.138 | 0.11 | 0.10 | 107.104 | 107.366 | 106.972 | 4783 |
| 1730150760 | 107.03 | 0.19 | 0.17 | 107.154 | 107.364 | 106.816 | 10347 |
| 1729888020 | 106.844 | 0.29 | 0.27 | 106.734 | 107.344 | 106.602 | 8510 |
| 1729801560 | 106.556 | 0 | 0.00 | 106.82 | 107.328 | 106.276 | 7940 |
| 1729715160 | 106.554 | -1.13 | -1.05 | 107.376 | 107.732 | 106.08 | 11086 |
| 1729628760 | 107.68 | -0 | -0.00 | 107.486 | 107.772 | 106.832 | 9154 |
| 1729542360 | 107.682 | 0.25 | 0.24 | 107.464 | 107.76 | 107.096 | 11287 |
| 1729283160 | 107.428 | -0.1 | -0.09 | 107.454 | 107.76 | 107.232 | 9377 |
| 1729196760 | 107.524 | 0.61 | 0.57 | 106.884 | 108.234 | 106.884 | 8775 |
| 1729110360 | 106.91 | 0.57 | 0.54 | 106.51 | 107.224 | 106.362 | 4921 |
| 1729023960 | 106.34 | -0.88 | -0.82 | 107.56 | 107.574 | 105.818 | 29901 |
| 1728937620 | 107.222 | 0.76 | 0.72 | 106.236 | 107.472 | 106.2 | 15633 |
| 1728678360 | 106.458 | 0.67 | 0.64 | 105.686 | 106.462 | 105.326 | 6740 |
| 1728591960 | 105.784 | -0.13 | -0.13 | 105.836 | 105.918 | 105.276 | 5172 |
| 1728505560 | 105.918 | 0.95 | 0.90 | 104.698 | 105.918 | 104.58 | 6198 |
| 1728419160 | 104.97 | 0.65 | 0.63 | 104.056 | 104.974 | 103.85 | 7018 |
| 1728332760 | 104.318 | -0.67 | -0.64 | 105 | 105.158 | 103.972 | 21194 |
| 1728073560 | 104.99 | 1.16 | 1.12 | 103.904 | 105.1 | 103.682 | 10517 |
| 1727987220 | 103.828 | 0.07 | 0.06 | 103.908 | 104.038 | 103.322 | 2561 |
| 1727900820 | 103.762 | -0.28 | -0.27 | 103.496 | 104.096 | 103.35 | 8226 |
| 1727814420 | 104.04 | -0.19 | -0.18 | 103.998 | 104.524 | 103.306 | 54351 |
| 1727728020 | 104.226 | 0.72 | 0.70 | 103.51 | 104.226 | 102.926 | 12930 |
| 1727468760 | 103.502 | -0.02 | -0.02 | 103.5 | 103.936 | 103.27 | 10755 |
| 1727382360 | 103.52 | 0.24 | 0.24 | 103.724 | 104.288 | 103.248 | 24046 |
| 1727295960 | 103.276 | 0.28 | 0.27 | 102.792 | 103.398 | 102.608 | 6348 |
| 1727209560 | 102.994 | -0.21 | -0.20 | 103.202 | 103.452 | 102.722 | 10836 |
| 1727123160 | 103.202 | 0.53 | 0.52 | 102.814 | 103.274 | 102.502 | 10869 |
| 1726864020 | 102.668 | -0.29 | -0.28 | 102.75 | 102.882 | 102.184 | 10222 |
| 1726777560 | 102.958 | 1.26 | 1.24 | 102.22 | 103.274 | 102.194 | 10706 |
| 1726691220 | 101.698 | 0.17 | 0.17 | 101.788 | 101.974 | 101.394 | 5053 |
| 1726604760 | 101.53 | -0.36 | -0.35 | 101.72 | 102.364 | 101.478 | 7419 |
| 1726518420 | 101.89 | -0.01 | -0.01 | 101.898 | 101.906 | 101.392 | 25785 |
| 1726259160 | 101.898 | 0.21 | 0.21 | 101.632 | 102.14 | 101.412 | 5156 |
| 1726172760 | 101.686 | 0.52 | 0.52 | 101.494 | 101.948 | 100.754 | 5959 |
| 1726086360 | 101.164 | 0.97 | 0.97 | 99.836 | 101.232 | 99 | 8473 |
| 1725999960 | 100.196 | 0.41 | 0.41 | 99.716 | 100.196 | 99.164 | 5768 |
| 1725913620 | 99.782 | 1.43 | 1.45 | 98.904 | 100.152 | 98.742 | 22792 |
| 1725654360 | 98.356 | -1.61 | -1.61 | 99.574 | 100.276 | 98.226 | 9201 |
| 1725567960 | 99.97 | -0.43 | -0.42 | 100.318 | 100.714 | 99.576 | 14111 |
| 1725481560 | 100.396 | -0.35 | -0.34 | 100.266 | 100.774 | 100.036 | 8217 |
| 1725395160 | 100.742 | -1.92 | -1.87 | 102.634 | 102.942 | 100.384 | 7831 |
| 1725308760 | 102.66 | -0.27 | -0.26 | 102.796 | 102.952 | 102.356 | 40343 |
| 1725049560 | 102.928 | 0.69 | 0.67 | 102.092 | 102.928 | 101.896 | 8147 |
| 1724963160 | 102.24 | 0.78 | 0.77 | 101.076 | 102.7 | 101.062 | 5968 |
| 1724876760 | 101.46 | 0.07 | 0.07 | 101.614 | 101.938 | 100.908 | 6050 |
| 1724790420 | 101.39 | 0.16 | 0.16 | 101.448 | 101.554 | 101.132 | 3532 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
