Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101220 | 168.5651 | -0.34 | -0.20 | 169.2284 | 169.2284 | 168.5651 | 813 |
| 1731014760 | 168.9067 | -0 | -0.00 | 168.91489 | 168.91489 | 168.7301 | 37 |
| 1730928360 | 168.9099 | 0.71 | 0.42 | 167.6361 | 168.9099 | 167.6361 | 6 |
| 1730841960 | 168.2018 | -0.82 | -0.48 | 168.62809 | 168.6362 | 168.2018 | 113 |
| 1730755560 | 169.0191 | 0.27 | 0.16 | 168.541 | 169.0349 | 168.541 | 64 |
| 1730496360 | 168.7455 | 0.13 | 0.08 | 168.64689 | 168.7455 | 168.64689 | 70 |
| 1730409960 | 168.6146 | -0.04 | -0.02 | 168.648 | 168.648 | 168.5601 | 14 |
| 1730323560 | 168.65459 | 0 | 0.00 | 168.65459 | 168.65459 | 168.65459 | 0 |
| 1730237160 | 168.65459 | -0.37 | -0.22 | 168.65459 | 168.65459 | 168.65459 | 1 |
| 1730150760 | 169.0224 | -0.01 | -0.01 | 169.2825 | 169.2825 | 169.0224 | 85 |
| 1729887960 | 169.0351 | 0 | 0.00 | 169.0351 | 169.0351 | 169.0351 | 0 |
| 1729801560 | 169.0351 | -0.33 | -0.19 | 168.6237 | 169.0351 | 168.6237 | 2 |
| 1729715160 | 169.3607 | 0.49 | 0.29 | 169.28049 | 169.3607 | 168.99539 | 71 |
| 1729628760 | 168.87549 | -0.13 | -0.08 | 168.8005 | 168.87549 | 168.8005 | 151 |
| 1729542360 | 169.0049 | -0.09 | -0.05 | 169.0049 | 169.0049 | 169.0049 | 39 |
| 1729283160 | 169.0949 | 0.29 | 0.17 | 168.9501 | 169.0949 | 168.9501 | 305 |
| 1729196760 | 168.8029 | -0.39 | -0.23 | 168.8029 | 168.8029 | 168.8029 | 371 |
| 1729110360 | 169.19049 | 0.12 | 0.07 | 168.7501 | 169.19049 | 168.7501 | 185 |
| 1729023960 | 169.0696 | 0.52 | 0.31 | 169.0469 | 169.0696 | 168.55009 | 637 |
| 1728937620 | 168.55009 | 0.35 | 0.21 | 168.9496 | 168.9496 | 168.5451 | 110 |
| 1728678360 | 168.1998 | -0.73 | -0.44 | 168.5749 | 168.5749 | 168.1998 | 187 |
| 1728591960 | 168.9347 | 0.12 | 0.07 | 168.82409 | 168.9425 | 168.16139 | 86 |
| 1728505560 | 168.8141 | 0.29 | 0.17 | 168.9711 | 168.9711 | 168.8141 | 2 |
| 1728419160 | 168.5199 | 0.03 | 0.02 | 168.5594 | 168.61 | 168.5199 | 294 |
| 1728332760 | 168.48509 | 0.22 | 0.13 | 168.9193 | 168.9193 | 168.4401 | 113 |
| 1728073560 | 168.2652 | -0.69 | -0.41 | 168.8137 | 168.8137 | 168.2652 | 34 |
| 1727987220 | 168.9599 | -0.02 | -0.01 | 168.9401 | 169.0349 | 168.9401 | 125 |
| 1727900820 | 168.97989 | -0.4 | -0.23 | 168.9899 | 169.0049 | 168.97989 | 32 |
| 1727814420 | 169.3769 | 0.56 | 0.33 | 168.9899 | 169.3769 | 168.9699 | 85 |
| 1727728020 | 168.81989 | 0.32 | 0.19 | 168.7949 | 168.81989 | 168.6901 | 143 |
| 1727468760 | 168.5 | -0.24 | -0.14 | 168.8799 | 168.8799 | 168.5 | 74 |
| 1727382360 | 168.7401 | 0.38 | 0.22 | 169.03309 | 169.03309 | 168.292 | 124 |
| 1727295960 | 168.3621 | -0.31 | -0.18 | 168.3621 | 168.3621 | 168.3621 | 1 |
| 1727209560 | 168.66999 | 0.4 | 0.24 | 168.6499 | 168.66999 | 168.5651 | 177 |
| 1727123160 | 168.2708 | -0.14 | -0.09 | 168.7705 | 168.7705 | 168.2708 | 34 |
| 1726864020 | 168.41489 | 0.07 | 0.04 | 168.36009 | 168.41489 | 168.3551 | 38 |
| 1726777560 | 168.3399 | 0.06 | 0.04 | 168.3399 | 168.3399 | 168.3399 | 22 |
| 1726691220 | 168.2799 | -0.05 | -0.03 | 168.2799 | 168.2799 | 168.2799 | 8 |
| 1726604760 | 168.33009 | -0.03 | -0.02 | 168.4301 | 168.4301 | 168.33009 | 2 |
| 1726518420 | 168.3649 | 0.07 | 0.04 | 168.75569 | 168.75569 | 168.2851 | 50 |
| 1726259160 | 168.2951 | -0.09 | -0.06 | 168.38 | 168.38 | 168.2951 | 111 |
| 1726172760 | 168.3899 | -0.1 | -0.06 | 168.3899 | 168.3899 | 168.3899 | 75 |
| 1726086360 | 168.4923 | 0.57 | 0.34 | 168.4299 | 168.4923 | 168.4299 | 2 |
| 1725999960 | 167.92599 | -0.66 | -0.39 | 168.5839 | 168.5839 | 167.92599 | 40 |
| 1725913620 | 168.5839 | 0.14 | 0.08 | 168.34719 | 168.5839 | 168.0051 | 259 |
| 1725654360 | 168.44569 | 0.45 | 0.27 | 168.0051 | 168.4732 | 168.0051 | 221 |
| 1725567960 | 167.9935 | 0.31 | 0.18 | 167.91489 | 167.9935 | 167.8401 | 111 |
| 1725481560 | 167.6879 | 0.08 | 0.05 | 167.7849 | 167.7849 | 167.6879 | 31 |
| 1725395160 | 167.6099 | -0.33 | -0.19 | 167.5209 | 167.6099 | 167.5209 | 16 |
| 1725308760 | 167.937 | 0.29 | 0.17 | 167.1951 | 167.937 | 167.1951 | 1263 |
| 1725049560 | 167.6499 | 0.34 | 0.20 | 167.6499 | 167.6499 | 167.6499 | 312 |
| 1724963160 | 167.3102 | -0.3 | -0.18 | 167.5325 | 167.5325 | 167.3102 | 4 |
| 1724876760 | 167.6116 | 0.45 | 0.27 | 167.5251 | 167.6116 | 167.5251 | 20 |
| 1724790420 | 167.1588 | -0.39 | -0.24 | 167.5899 | 167.5899 | 167.1588 | 630 |
| 1724704020 | 167.5535 | -0.39 | -0.23 | 168.0269 | 168.0269 | 167.5535 | 135 |
| 1724444820 | 167.9479 | 0.43 | 0.26 | 167.0785 | 167.9479 | 167.0785 | 172 |
| 1724358420 | 167.5199 | -0.38 | -0.23 | 167.5199 | 167.5199 | 167.5199 | 30 |
| 1724271960 | 167.89859 | 0.49 | 0.29 | 167.415 | 167.89859 | 167.415 | 109 |
| 1724185560 | 167.4079 | 0.09 | 0.05 | 167.401 | 167.40969 | 167.3101 | 431 |
| 1724099220 | 167.3202 | 0.01 | 0.01 | 167.3202 | 167.3202 | 167.3202 | 1 |
| 1723840020 | 167.3088 | -0.06 | -0.04 | 167.3088 | 167.3088 | 167.3088 | 197 |
| 1723753620 | 167.3716 | -0.16 | -0.09 | 167.5749 | 167.5749 | 167.3716 | 21 |
| 1723667160 | 167.5299 | -0.33 | -0.20 | 167.5299 | 167.5299 | 167.5299 | 10 |
| 1723580760 | 167.8598 | 0.58 | 0.35 | 167.8598 | 167.8598 | 167.8598 | 12 |
| 1723494360 | 167.2751 | 0.05 | 0.03 | 166.87208 | 167.3733 | 166.87 | 111 |
| 1723235220 | 167.2251 | 0 | 0.00 | 167.2251 | 167.2251 | 167.2251 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
