DBV Technologies Historische Daten - DBV | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

DBV Technologies (DBV)

0,511

0,00

( 0,00% )

Aktualisiert: 11:27:10

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.091	-15.1162790698	0.602	0.603	0.521	4625	0.58775387	DE
4	-0.355	-40.9930715935	0.866	0.866	0.521	4106	0.71760215	DE
12	-0.269	-34.4871794872	0.78	1.446	0.521	7136	0.75435431	DE
26	-0.747	-59.3799682035	1.258	1.446	0.521	5319	0.85714111	DE
52	-1.09	-68.0824484697	1.601	2.008	0.521	3929	0.94300733	DE
156	-2.429	-82.619047619	2.94	3.204	0.521	3479	1.04852053	DE
260	-2.429	-82.619047619	2.94	3.204	0.521	3479	1.04852053	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	0.521	0	0.00	0.521	0.521	0.521	0
1732138020	0.521	-0.032	-5.79	0.539	0.539	0.521	1470
1732051620	0.553	0	0.00	0.553	0.553	0.553	0
1731965220	0.553	-0.05	-8.29	0.553	0.553	0.553	1820
1731705960	0.603	-0.047	-7.23	0.602	0.603	0.602	10585
1731619560	0.65	-0.033	-4.83	0.65	0.65	0.65	2307
1731533160	0.683	-0.014	-2.01	0.66	0.685	0.652	4840
1731446820	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1731360420	0.6969999	0.003	0.43	0.6969999	0.6969999	0.6969999	250
1731101220	0.6939999	-0.072	-9.40	0.6939999	0.6939999	0.6939999	730
1731014760	0.766	0	0.00	0.766	0.766	0.766	0
1730928360	0.766	0	0.00	0.766	0.766	0.766	0
1730841960	0.766	-0.012	-1.54	0.788	0.788	0.766	6597
1730755560	0.778	0	0.00	0.802	0.802	0.778	2045
1730496360	0.778	0	0.00	0.778	0.778	0.778	0
1730409960	0.778	0	0.00	0.778	0.778	0.778	0
1730323560	0.778	-0.022	-2.75	0.766	0.786	0.766	5100
1730237160	0.8	0.006	0.76	0.799	0.8	0.799	7090
1730150760	0.794	-0.072	-8.31	0.847	0.847	0.794	10440
1729888020	0.866	0.077	9.76	0.866	0.866	0.866	100
1729801560	0.789	-0.16	-16.86	0.87	0.901	0.775	64064
1729715160	0.949	0.244	34.61	0.849	1.446	0.849	34603
1729628760	0.705	0	0.00	0.705	0.705	0.705	0
1729542360	0.705	0.007	1.00	0.714	0.714	0.705	8750
1729283160	0.698	-0.012	-1.69	0.706	0.706	0.698	8791
1729196760	0.71	0.023	3.35	0.71	0.71	0.71	3042
1729110360	0.687	-0.016	-2.28	0.717	0.717	0.687	4714
1729023960	0.703	0.0080001	1.15	0.703	0.703	0.703	4410
1728937620	0.6949999	0.0229999	3.42	0.7	0.7	0.6949999	5150
1728678360	0.672	-0.022	-3.17	0.672	0.672	0.672	2733
1728591960	0.6939999	-0.015	-2.12	0.6939999	0.6939999	0.6939999	430
1728505560	0.709	0.004	0.57	0.704	0.709	0.704	1547
1728419160	0.705	0.0090001	1.29	0.705	0.705	0.705	611
1728332760	0.6959999	0.006	0.87	0.734	0.734	0.6959999	2104
1728073560	0.6899999	0.0699999	11.29	0.717	0.717	0.6899999	2800
1727987220	0.62	0	0.00	0.62	0.62	0.62	0
1727900820	0.62	-0.094	-13.17	0.698	0.698	0.62	1485
1727814420	0.714	0.014	2.00	0.73	0.73	0.714	12880
1727728020	0.7	-0.003	-0.43	0.703	0.71	0.7	25650
1727468760	0.703	0.0080001	1.15	0.703	0.703	0.703	720
1727382360	0.6949999	-0.011	-1.56	0.6949999	0.6949999	0.6949999	730
1727295960	0.706	0	0.00	0.706	0.706	0.706	0
1727209560	0.706	0.036	5.37	0.706	0.706	0.706	7070
1727123160	0.67	-0.055	-7.59	0.659	0.67	0.659	6443
1726864020	0.725	-0.021	-2.82	0.725	0.725	0.725	104
1726777560	0.746	0.063	9.22	0.728	0.746	0.715	11052
1726691220	0.683	-0.037	-5.14	0.746	0.746	0.683	16511
1726604820	0.72	0	0.00	0.72	0.72	0.72	0
1726518420	0.72	-0.025	-3.36	0.72	0.72	0.72	4310
1726259160	0.745	0	0.00	0.745	0.745	0.745	0
1726172760	0.745	-0.017	-2.23	0.745	0.745	0.745	3700
1726086360	0.762	0	0.00	0.762	0.762	0.762	0
1725999960	0.762	-0.018	-2.31	0.768	0.768	0.762	805
1725913620	0.78	-0.054	-6.47	0.78	0.78	0.78	3980
1725654360	0.834	0	0.00	0.834	0.834	0.834	0
1725567960	0.834	0	0.00	0.834	0.834	0.834	0
1725481560	0.834	0	0.00	0.834	0.834	0.834	0
1725395160	0.834	0	0.00	0.834	0.834	0.834	0
1725308760	0.834	0	0.00	0.834	0.834	0.834	0
1725049560	0.834	0	0.00	0.834	0.834	0.834	0
1724963160	0.834	-0.011	-1.30	0.834	0.834	0.834	700
1724876820	0.845	0	0.00	0.845	0.845	0.845	0
1724790420	0.845	0	0.00	0.845	0.845	0.845	0
1724704020	0.845	0.005	0.60	0.845	0.845	0.845	10
1724444820	0.84	-0.016	-1.87	0.84	0.84	0.84	630
1724310000	0.856	0	0.00	0.856	0.856	0.856	0

DBV Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen