Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deutsche Boerse AG | DB1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,75 | 0,96% | 184,80 | 13:33:22 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,75 | 182,75 | 185,20 | 183,05 |
DB1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 182,30 | 185,20 | 180,70 | 181,93 | 5.900 | 2,50 | 1,37% |
1 Monat | 184,65 | 192,50 | 180,05 | 185,02 | 5.657 | 0,15 | 0,08% |
3 Monate | 188,20 | 194,70 | 180,05 | 186,88 | 5.175 | -3,40 | -1,81% |
6 Monate | 159,15 | 194,70 | 158,10 | 182,36 | 5.221 | 25,65 | 16,12% |
1 Jahr | 171,85 | 194,70 | 152,75 | 167,89 | 116.002 | 12,95 | 7,54% |
3 Jahre | 143,60 | 194,70 | 132,65 | 157,88 | 316.287 | 41,20 | 28,69% |
5 Jahre | 117,90 | 194,70 | 92,92 | 146,94 | 436.461 | 66,90 | 56,74% |
DB1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 182,60 | 1,85 | 1,02% | 181,60 | 182,95 | 181,00 | 6.052 |
30 Apr 2024 | 180,75 | -1,65 | -0,90% | 182,45 | 182,60 | 180,70 | 9.723 |
29 Apr 2024 | 182,40 | -0,65 | -0,36% | 182,75 | 183,80 | 181,75 | 1.995 |
26 Apr 2024 | 183,05 | 1,50 | 0,83% | 182,30 | 184,05 | 181,60 | 5.828 |
25 Apr 2024 | 181,55 | -0,05 | -0,03% | 181,00 | 182,90 | 180,05 | 8.125 |
24 Apr 2024 | 181,60 | -9,35 | -4,90% | 190,50 | 191,65 | 180,25 | 23.554 |
23 Apr 2024 | 190,95 | 3,05 | 1,62% | 188,50 | 191,70 | 187,50 | 7.021 |
22 Apr 2024 | 187,90 | 1,30 | 0,70% | 187,35 | 188,70 | 186,75 | 3.690 |
19 Apr 2024 | 186,60 | 0,55 | 0,30% | 185,80 | 186,90 | 185,05 | 2.611 |
18 Apr 2024 | 186,05 | -0,70 | -0,37% | 187,60 | 187,60 | 186,05 | 1.741 |
17 Apr 2024 | 186,75 | -0,10 | -0,05% | 185,85 | 188,70 | 185,85 | 2.968 |
16 Apr 2024 | 186,85 | -3,00 | -1,58% | 188,70 | 188,80 | 185,40 | 3.867 |
15 Apr 2024 | 189,85 | 0,95 | 0,50% | 189,55 | 192,50 | 189,55 | 7.592 |
12 Apr 2024 | 188,90 | -0,40 | -0,21% | 189,25 | 190,60 | 188,80 | 4.110 |
11 Apr 2024 | 189,30 | 1,90 | 1,01% | 187,55 | 189,30 | 187,30 | 2.659 |
10 Apr 2024 | 187,40 | 1,65 | 0,89% | 186,75 | 188,55 | 186,25 | 3.066 |
09 Apr 2024 | 185,75 | -1,70 | -0,91% | 188,00 | 188,00 | 185,75 | 3.123 |
08 Apr 2024 | 187,45 | -0,05 | -0,03% | 187,00 | 188,10 | 186,70 | 5.754 |
05 Apr 2024 | 187,50 | 2,95 | 1,60% | 184,65 | 187,50 | 184,05 | 4.829 |
04 Apr 2024 | 184,55 | -0,90 | -0,49% | 186,10 | 186,15 | 184,55 | 8.500 |
03 Apr 2024 | 185,45 | -0,90 | -0,48% | 186,25 | 187,35 | 185,40 | 4.741 |