VanEck UCITS ETFs (DAVV) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

VanEck UCITS ETFs plc (DAVV)

6,126

-0,512

(-7,71%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 45.344

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:48:37	6,208	150			6,046	6,208		45.344	208418	TG
22:44:48	6,208	650			6,046	6,208		45.194	208062	TG
22:36:48	6,207	300			6,044	6,207		44.544	207438	TG
22:11:33	6,20	99			6,047	6,209		44.244	205386	TG
22:11:02	6,20	199			6,047	6,209		44.145	205332	TG
21:58:27	6,214	6			6,052	6,214		43.946	204193	TG
21:57:42	6,20	1.750			6,20	6,217		43.940	204099	TG
21:57:42	6,20	400			6,20	6,215		42.190	204097	TG
21:30:08	6,217	300			6,054	6,217		41.790	200159	TG
21:24:24	6,221	13			6,058	6,221		41.490	199411	TG
20:24:55	6,054	6			6,054	6,217		41.477	191148	TG
20:17:47	6,098	400			6,098	6,24		41.471	190018	TG
20:17:45	6,17	200			6,077	6,17		41.071	190011	TG
19:49:28	6,204	161			6,041	6,204		40.871	185393	TG
19:30:02	6,208	500			6,046	6,208		40.710	181731	TG
19:29:04	6,20	150			6,044	6,20		40.210	181560	TG
19:26:28	6,20	312			6,059	6,20		40.060	180978	TG
19:25:28	6,063	50			6,063	6,226		39.748	180793	TG
19:23:19	6,065	70			6,065	6,228		39.698	180406	TG
19:20:55	6,062	100			6,062	6,225		39.628	179992	TG
19:16:58	6,21	241			6,048	6,21		39.528	179309	TG
19:06:39	6,21	81			6,047	6,21		39.287	177165	TG
19:04:48	6,057	500			6,057	6,22		39.206	176722	TG
18:21:02	6,165	100			6,152	6,165		38.706	166222	TG
18:20:50	6,169	90			6,152	6,169		38.606	166165	TG
18:20:21	6,176	100			6,171	6,176		38.516	165997	TG
18:18:31	6,171	2.000			6,171	6,176		38.416	165413	TG
18:18:13	6,18	157			6,172	6,18		36.416	165305	TG
18:16:17	6,20	35			6,181	6,20		36.259	164645	TG
18:13:01	6,217	100			6,201	6,217		36.224	163753	TG
17:59:09	6,223	158			6,208	6,223		36.124	160222	TG
17:54:29	6,255	150			6,251	6,255		35.966	158979	TG
17:52:05	6,252	3.000			6,252	6,274		35.816	158301	TG
17:43:44	6,266	192			6,25	6,266		32.816	156173	TG
17:38:20	6,247	300			6,233	6,247		32.624	154531	TG
17:28:33	6,216	321			6,201	6,216		32.324	151340	TG
17:27:20	6,225	280			6,225	6,229		32.003	150986	TG
17:16:01	6,224	45			6,213	6,224		31.723	147295	TG
17:13:24	6,213	50			6,213	6,227		31.678	146416	TG
17:08:53	6,174	500			6,174	6,187		31.628	144802	TG
17:06:18	6,179	100			6,159	6,179		31.128	143817	TG
17:05:40	6,18	2			6,169	6,18		31.028	143599	TG
17:04:41	6,18	100			6,164	6,18		31.026	143168	TG
17:01:37	6,167	822			6,167	6,176		30.926	141784	TG
17:01:36	6,167	300			6,167	6,176		30.104	141780	TG
16:57:13	6,202	350			6,19	6,202		29.804	139615	TG
16:54:28	6,236	500			6,216	6,236		29.454	138464	TG
16:54:15	6,216	325			6,216	6,239		28.954	138394	TG
16:50:47	6,221	75			6,207	6,221		28.629	137247	TG
16:46:08	6,246	1			6,238	6,246		28.554	135488	TG
16:41:15	6,218	265			6,208	6,218		28.553	133523	TG
16:41:13	6,218	170			6,208	6,218		28.288	133507	TG
16:36:55	6,20	400			6,191	6,20		28.118	131517	TG
16:36:26	6,201	3			6,201	6,206		27.718	131100	TG
16:34:32	6,217	100			6,207	6,217		27.715	130017	TG
16:33:09	6,207	100			6,203	6,207		27.615	129273	TG
16:31:35	6,215	70			6,215	6,219		27.515	128587	TG
16:29:50	6,224	100			6,224	6,234		27.445	127889	TG
16:29:50	6,224	1.000			6,224	6,234		27.345	127887	TG
16:23:03	6,242	3.000			6,242	6,258		26.345	125339	TG
16:18:23	6,25	140			6,233	6,25		23.345	123601	TG
16:16:19	6,25	50			6,239	6,25		23.205	122724	TG
16:15:25	6,262	200			6,252	6,262		23.155	122427	TG
16:13:11	6,26	1.597			6,256	6,26		22.955	121511	TG
16:09:05	6,29	325			6,281	6,29		21.358	119678	TG
16:08:59	6,294	220			6,284	6,294		21.033	119593	TG
16:08:27	6,30	405			6,285	6,30		20.813	119286	TG
16:06:13	6,348	285			6,332	6,348		20.408	118057	TG
16:01:26	6,36	160			6,336	6,36		20.123	116677	TG
15:59:48	6,377	75			6,36	6,377		19.963	116050	TG
15:56:28	6,371	1.000			6,358	6,371		19.888	114966	TG
15:52:53	6,39	600			6,37	6,39		18.888	113706	TG
15:52:29	6,378	100			6,378	6,396		18.288	113546	TG
15:52:29	6,40	550			6,378	6,40		18.188	113544	TG
15:48:40	6,43	156			6,414	6,43		17.638	112429	TG
15:44:27	6,439	500			6,422	6,439		17.482	111269	TG
15:44:20	6,423	1.547			6,423	6,439		16.982	111178	TG
15:36:02	6,45	1.000			6,45	6,477		15.435	108834	TG
15:34:21	6,46	447			6,435	6,46		14.435	108345	TG
15:32:00	6,459	1.547			6,409	6,459		13.988	107462	TG
15:30:02	6,487	23			6,467	6,487		12.441	106763	TG
15:05:50	6,466	1			6,454	6,466		12.418	101597	TG
15:05:30	6,454	100			6,454	6,466		12.417	101526	TG
15:05:24	6,466	8			6,454	6,466		12.317	101508	TG
14:51:33	6,475	38			6,468	6,475		12.309	98256	TG
14:35:46	6,519	7			6,504	6,519		12.271	94999	TG
14:02:48	6,515	65			6,501	6,515		12.264	88144	TG
13:37:15	6,508	180			6,501	6,508		12.199	83006	TG
13:35:57	6,501	1.900			6,501	6,508		12.019	82772	TG
13:35:03	6,536	180			6,507	6,536		10.119	82596	TG
13:11:40	6,509	100			6,501	6,509		9.939	77858	TG
13:09:51	6,501	28			6,501	6,509		9.839	77435	TG
13:09:18	6,509	400			6,501	6,509		9.811	77329	TG
13:07:23	6,501	83			6,501	6,513		9.411	76947	TG
12:41:47	6,517	14			6,502	6,517		9.328	71227	TG
12:30:14	6,502	61			6,502	6,517		9.314	68655	TG
12:29:37	6,517	10			6,502	6,517		9.253	68520	TG
12:17:24	6,501	300			6,501	6,512		9.243	65632	TG
12:03:37	6,514	4			6,501	6,514		8.943	62431	TG
11:58:16	6,501	600			6,501	6,508		8.939	61120	TG

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:48:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:48:48] Language: en-US
OKAY: [01:48:48] Cookies are enabled
OKAY: [01:48:48] Browser supports RequestAnimationFrame
OKAY: [01:48:48] Browser supports the WebScoket API
INFO: [01:48:48] Starting session (trades) for guest
INFO: [01:48:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:48:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADAVV
- feedSymbol = TG%5EDAVV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:48:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:48:48] Streamer WS Hostname: 70120fbf0b63
INFO: [01:48:48] Starting the trades app
INFO: [01:48:48] [START]: Symbol loook up for TG^DAVV
INFO: [01:48:49] [FINSH]: Symbol loook up for TG^DAVV
INFO: [01:48:49] Loaded configuration for trades
INFO: [01:48:49] Creating trades table...
INFO: [01:48:49] Starting trades table for TG:DAVV without montage
INFO: [01:48:49] lo-streamer/1/dist-swarm
INFO: [01:48:49] lo-streamer/1/dist-swarm
INFO: [01:48:49] lo-streamer/1/dist-swarm
INFO: [01:48:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:48:48] Language: en-US
OKAY: [01:48:48] Cookies are enabled
OKAY: [01:48:48] Browser supports RequestAnimationFrame
OKAY: [01:48:48] Browser supports the WebScoket API
INFO: [01:48:48] Starting session (trades) for guest
INFO: [01:48:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:48:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADAVV
- feedSymbol = TG%5EDAVV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:48:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:48:48] Streamer WS Hostname: 70120fbf0b63
INFO: [01:48:48] Starting the trades app
INFO: [01:48:48] [START]: Symbol loook up for TG^DAVV
INFO: [01:48:49] [FINSH]: Symbol loook up for TG^DAVV
INFO: [01:48:49] Loaded configuration for trades
INFO: [01:48:49] Creating trades table...
INFO: [01:48:49] Starting trades table for TG:DAVV without montage
INFO: [01:48:49] lo-streamer/1/dist-swarm
INFO: [01:48:49] lo-streamer/1/dist-swarm
INFO: [01:48:49] lo-streamer/1/dist-swarm