Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.87022900763 | 26.2 | 27 | 25 | 103 | 26.40389294 | DE |
| 4 | -0.6 | -2.4 | 25 | 28.4 | 23 | 849 | 26.71877323 | DE |
| 12 | -3 | -10.9489051095 | 27.4 | 28.4 | 23 | 472 | 26.42174868 | DE |
| 26 | -1.6 | -6.15384615385 | 26 | 31.4 | 23 | 476 | 27.16431268 | DE |
| 52 | -11.8 | -32.5966850829 | 36.2 | 38 | 23 | 530 | 27.41977557 | DE |
| 156 | -33.1 | -57.5652173913 | 57.5 | 64.5 | 23 | 480 | 44.73828103 | DE |
| 260 | -6.6 | -21.2903225806 | 31 | 69.5 | 23 | 460 | 46.72539105 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 25 | -1 | -3.85 | 25 | 25 | 25 | 392 |
| 1743110820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743024420 | 26 | -1 | -3.70 | 27 | 27 | 26 | 130 |
| 1742938020 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 16 |
| 1742851620 | 26.8 | 0.4 | 1.52 | 27 | 27 | 26 | 110 |
| 1742592420 | 26.4 | -0.4 | -1.49 | 26.2 | 26.4 | 26.2 | 155 |
| 1742506020 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 70 |
| 1742419620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 98 |
| 1742333220 | 26.4 | 0 | 0.00 | 27.8 | 28.2 | 26.4 | 799 |
| 1742246820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 25.4 | 577 |
| 1741987620 | 26.2 | 1 | 3.97 | 25.6 | 26.2 | 25.4 | 610 |
| 1741901220 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 260 |
| 1741814820 | 26.2 | 1 | 3.97 | 26.4 | 26.4 | 25.4 | 18 |
| 1741728420 | 25.2 | -3.2 | -11.27 | 28.4 | 28.4 | 25.2 | 110 |
| 1741642020 | 28.4 | 1.6 | 5.97 | 26.8 | 28.4 | 26 | 7667 |
| 1741382820 | 26.8 | 3.2 | 13.56 | 24.6 | 26.8 | 24.6 | 1742 |
| 1741296420 | 23.6 | -0.4 | -1.67 | 24.2 | 24.2 | 23.4 | 665 |
| 1741210020 | 24 | 0.6 | 2.56 | 23.4 | 24 | 23.2 | 461 |
| 1741123620 | 23.4 | -0.6 | -2.50 | 24.4 | 24.4 | 23 | 1907 |
| 1741037220 | 24 | -0.8 | -3.23 | 25.4 | 25.4 | 24 | 605 |
| 1740778020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 140 |
| 1740691620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 300 |
| 1740605220 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 140 |
| 1740518820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 70 |
| 1740432420 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 24.8 | 650 |
| 1740173220 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 818 |
| 1740086820 | 26.2 | 0.8 | 3.15 | 25.4 | 26.2 | 25.4 | 2 |
| 1740000420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 61 |
| 1739914020 | 25 | -0.6 | -2.34 | 25 | 25.2 | 25 | 335 |
| 1739827620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25 | 525 |
| 1739568420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 201 |
| 1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739309220 | 25.4 | -0.2 | -0.78 | 25 | 25.4 | 24.8 | 273 |
| 1739222820 | 25.6 | 0.2 | 0.79 | 25 | 25.6 | 25 | 245 |
| 1738963620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738877220 | 25.4 | 0 | 0.00 | 26 | 26 | 25.4 | 620 |
| 1738790820 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 24.2 | 777 |
| 1738704420 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 80 |
| 1738618020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738358820 | 25.8 | 0.2 | 0.78 | 25.2 | 25.8 | 25.2 | 51 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.4 | 26.2 | 25.4 | 254 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 120 |
| 1738013220 | 25.4 | -0.4 | -1.55 | 25 | 25.8 | 25 | 107 |
| 1737754020 | 25.8 | -1.2 | -4.44 | 26.6 | 26.6 | 25.6 | 119 |
| 1737667620 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 5 |
| 1737581220 | 25.4 | -1.6 | -5.93 | 26.2 | 26.2 | 25.4 | 265 |
| 1737494820 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 2 |
| 1737408420 | 27.2 | 0.2 | 0.74 | 26.6 | 27.2 | 26.2 | 107 |
| 1737149220 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 1 |
| 1737062820 | 26.6 | 0.8 | 3.10 | 25.4 | 26.6 | 25.4 | 279 |
| 1736976420 | 25.8 | 0 | 0.00 | 26.6 | 26.6 | 25.8 | 103 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.6 | 294 |
| 1736803620 | 25.6 | -1.6 | -5.88 | 26 | 27.2 | 25.6 | 664 |
| 1736544420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 332 |
| 1736458020 | 27.2 | -1.2 | -4.23 | 27.4 | 27.4 | 26 | 1394 |
| 1736371620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 2 |
| 1736285220 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.6 | 32 |
| 1736198820 | 28.4 | 1.8 | 6.77 | 27 | 28.4 | 27 | 432 |
| 1735939620 | 26.6 | -0.8 | -2.92 | 27.4 | 27.4 | 26.6 | 141 |
| 1735853220 | 27.4 | 0 | 0.00 | 27.2 | 27.4 | 26.6 | 861 |
| 1735594020 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 185 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
