Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 112 | -2.13 | -1.87 | 115.4793 | 115.4793 | 112 | 892 |
| 1741210020 | 114.1341 | 2.31 | 2.07 | 111.3099 | 114.1341 | 111.3099 | 44 |
| 1741123620 | 111.8219 | -3.41 | -2.96 | 112 | 112 | 104.9799 | 414 |
| 1741037220 | 115.2346 | 8.15 | 7.62 | 124.1409 | 124.3215 | 115.2346 | 1596 |
| 1740778020 | 107.0801 | -4.36 | -3.91 | 106.7014 | 107.0801 | 101.4399 | 355 |
| 1740691620 | 111.441 | -0.87 | -0.77 | 110.9099 | 112.834 | 110.7499 | 189 |
| 1740605220 | 112.3101 | -1.67 | -1.46 | 113.4799 | 114.5199 | 108.9701 | 100 |
| 1740518820 | 113.9783 | -6.02 | -5.02 | 117.7087 | 117.7087 | 108.4601 | 1388 |
| 1740432420 | 120 | -9.76 | -7.52 | 123.1599 | 123.1599 | 118.4256 | 42 |
| 1740173220 | 129.7601 | 3.97 | 3.16 | 130.8099 | 130.8099 | 129.7601 | 102 |
| 1740086820 | 125.7901 | 0 | 0.00 | 125.7901 | 125.7901 | 125.7901 | 0 |
| 1740000420 | 125.7901 | 1.79 | 1.44 | 125.5201 | 127.0699 | 125.5201 | 89 |
| 1739914020 | 124 | -4.76 | -3.70 | 127.0623 | 127.0623 | 124 | 408 |
| 1739827620 | 128.75989 | -0.39 | -0.30 | 135.05018 | 135.05018 | 128.75989 | 133 |
| 1739568420 | 129.1501 | 2.37 | 1.87 | 130.8999 | 130.8999 | 129.1501 | 260 |
| 1739482020 | 126.78 | 1.78 | 1.42 | 127 | 127.4299 | 126.5501 | 289 |
| 1739395620 | 125 | -7.08 | -5.36 | 131.8912 | 131.8912 | 125 | 233 |
| 1739309220 | 132.0763 | 3.93 | 3.06 | 131.5129 | 132.0763 | 131.5129 | 8 |
| 1739222820 | 128.15119 | 0.41 | 0.32 | 128.7499 | 129.3599 | 128.15119 | 62 |
| 1738963620 | 127.7399 | 0.09 | 0.07 | 127.7399 | 127.7399 | 127.7399 | 148 |
| 1738877220 | 127.6525 | -4.99 | -3.76 | 131 | 131.5001 | 127.6525 | 243 |
| 1738790820 | 132.6429 | -0.92 | -0.69 | 130 | 136.3017 | 126.5503 | 155 |
| 1738704420 | 133.5599 | -5.78 | -4.15 | 130.0299 | 134.9699 | 130.0299 | 116 |
| 1738618020 | 139.34209 | -10.5 | -7.01 | 130 | 139.34209 | 124.9499 | 685 |
| 1738358820 | 149.8441 | 107.19 | 251.33 | 156.4302 | 156.4302 | 149.8441 | 129 |
| 1738272420 | 42.65 | -98.58 | -69.80 | 148 | 148 | 42.65 | 217 |
| 1738186020 | 141.2284 | -7.61 | -5.11 | 147.2399 | 147.2399 | 141.2284 | 44 |
| 1738099620 | 148.84 | 2.09 | 1.43 | 151.2739 | 151.2739 | 147.5701 | 133 |
| 1738013220 | 146.7481 | -9.13 | -5.86 | 145 | 146.7481 | 137.4901 | 2257 |
| 1737754020 | 155.8799 | 2.09 | 1.36 | 157.46798 | 157.46798 | 155.8799 | 21 |
| 1737667620 | 153.78989 | 0.59 | 0.39 | 150.78989 | 153.78989 | 148.11009 | 256 |
| 1737581220 | 153.19999 | -7.95 | -4.93 | 161.0177 | 161.0177 | 153 | 289 |
| 1737494820 | 161.1501 | 11.15 | 7.43 | 151.4601 | 161.1501 | 150.19999 | 3521 |
| 1737408420 | 150 | -12.29 | -7.57 | 164.5038 | 166.6629 | 150 | 319 |
| 1737149220 | 162.2876 | 3.5 | 2.20 | 160.25308 | 162.2876 | 155.03 | 475 |
| 1737062820 | 158.7895 | 13.46 | 9.26 | 149.1099 | 158.8086 | 149.1099 | 483 |
| 1736976420 | 145.3325 | 4.65 | 3.31 | 144.06988 | 146.56988 | 142.5901 | 44 |
| 1736890020 | 140.6799 | 3.17 | 2.31 | 140.8299 | 140.8299 | 140.6799 | 46 |
| 1736803620 | 137.5079 | 1.51 | 1.11 | 134.0001 | 137.5079 | 132.31 | 43 |
| 1736544420 | 136 | 1.45 | 1.08 | 141.0917 | 141.0917 | 136 | 217 |
| 1736458020 | 134.5499 | -6.19 | -4.40 | 139.61 | 139.61 | 134.5499 | 91 |
| 1736371620 | 140.7399 | 0.94 | 0.67 | 140.7399 | 140.7399 | 140.7399 | 7 |
| 1736285220 | 139.8005 | -15.88 | -10.20 | 147.8933 | 147.8933 | 139.8005 | 9 |
| 1736198820 | 155.6787 | 10.11 | 6.94 | 146.6156 | 156.1787 | 146.6156 | 266 |
| 1735939620 | 145.5704 | -4.44 | -2.96 | 141.96539 | 155.3477 | 141.96539 | 275 |
| 1735853220 | 150.0119 | 13.96 | 10.26 | 142.46619 | 150.0119 | 142.46619 | 249 |
| 1735594020 | 136.0499 | -0.97 | -0.71 | 136.1466 | 136.2047 | 136.0499 | 227 |
| 1735334820 | 137.0188 | 7.56 | 5.84 | 137.2272 | 139.8793 | 137.0188 | 286 |
| 1734989220 | 129.461 | -13.04 | -9.15 | 138.994 | 138.994 | 129.461 | 136 |
| 1734730020 | 142.5033 | 3.16 | 2.27 | 137.5 | 142.5033 | 128.8491 | 444 |
| 1734643620 | 139.3394 | -13.76 | -8.99 | 147.6801 | 149.5 | 139.3394 | 200 |
| 1734557220 | 153.1001 | -5.65 | -3.56 | 154.3599 | 154.6899 | 153.1001 | 761 |
| 1734470820 | 158.7499 | -0.97 | -0.61 | 161.26249 | 161.26249 | 157.3599 | 109 |
| 1734384420 | 159.722 | -0.28 | -0.17 | 160 | 163 | 152.1873 | 1232 |
| 1734125220 | 159.9999 | 3.59 | 2.30 | 153.3701 | 159.9999 | 153.3701 | 108 |
| 1734038820 | 156.4099 | -0.09 | -0.06 | 155.0689 | 156.6699 | 155.0689 | 180 |
| 1733952420 | 156.5044 | 14.71 | 10.37 | 145.8647 | 156.5044 | 145.8647 | 51 |
| 1733866020 | 141.7939 | -13.68 | -8.80 | 140.9071 | 146.78478 | 135.7215 | 1230 |
| 1733779620 | 155.4717 | -5.02 | -3.12 | 160.175 | 160.175 | 151.3799 | 364 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
