Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.16 | -4.62427745665 | 3.46 | 3.82 | 3.08 | 575 | 3.3428679 | DE |
| 12 | -1.85 | -35.9223300971 | 5.15 | 5.8 | 3.08 | 1071 | 5.05396635 | DE |
| 26 | -2.85 | -46.3414634146 | 6.15 | 6.25 | 3.08 | 786 | 5.26883669 | DE |
| 52 | -6.7 | -67 | 10 | 10 | 3.08 | 678 | 5.59745044 | DE |
| 156 | -6.45 | -66.1538461538 | 9.75 | 12.7 | 3.08 | 692 | 6.50737013 | DE |
| 260 | -6.45 | -66.1538461538 | 9.75 | 12.7 | 3.08 | 692 | 6.50737013 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1743110820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1743024420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1742938020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1742851620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1742592420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1742506020 | 3.62 | 0.32 | 9.70 | 3.82 | 3.82 | 3.62 | 1100 |
| 1742419620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1742333220 | 3.3 | 0.22 | 7.14 | 3.36 | 3.36 | 3.3 | 885 |
| 1742246820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1741987620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1162 |
| 1741901220 | 3.08 | -0.3 | -8.88 | 3.08 | 3.08 | 3.08 | 4 |
| 1741814820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741728420 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 98 |
| 1741642020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741382820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741296420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741210020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741123620 | 3.52 | -1 | -22.12 | 3.46 | 3.52 | 3.46 | 203 |
| 1741037220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740778020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740691620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740605220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740518820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740432420 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.5199999 | 4.5199999 | 4 |
| 1740173220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740086820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740000420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739914020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739827620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739568420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739482020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739395620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739309220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1739222820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738963620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738877220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738790820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738704420 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 4.5999999 | 4.5999999 | 225 |
| 1738618020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738358820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738272420 | 4.76 | -0.54 | -10.19 | 4.76 | 4.76 | 4.76 | 5 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 200 |
| 1738013220 | 5.3499999 | -0.2 | -3.60 | 5.5 | 5.5 | 4.96 | 4866 |
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737581220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737494820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 200 |
| 1737408420 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 618 |
| 1737149220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737062820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736976420 | 5.8 | 0.75 | 14.85 | 5.15 | 5.8 | 5.15 | 5524 |
| 1736890020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736803620 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 2000 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735939620 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 40 |
| 1735853220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735594020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
