Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.294999 | -2.76864408903 | 10.654999 | 10.73 | 10.145 | 1422 | 10.32056407 | DE |
| 4 | 0.070001 | 0.680281893127 | 10.289999 | 10.73 | 9.77 | 1882 | 10.23946842 | DE |
| 12 | 0.5800001 | 5.93047143078 | 9.7799999 | 10.73 | 8.186 | 2101 | 9.63745538 | DE |
| 26 | 1.684 | 19.4098662978 | 8.676 | 11.485 | 8.186 | 2693 | 10.15004545 | DE |
| 52 | -0.655 | -5.94643667726 | 11.015 | 11.485 | 8.186 | 2382 | 10.02376797 | DE |
| 156 | 1.7 | 19.6304849885 | 8.66 | 11.93 | 8.055 | 2897 | 9.94785229 | DE |
| 260 | 1.7 | 19.6304849885 | 8.66 | 11.93 | 8.055 | 2897 | 9.94785229 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 10.175 | -0.26 | -2.44 | 10.3 | 10.3 | 10.145 | 1758 |
| 1750364820 | 10.43 | -0.03 | -0.24 | 10.455 | 10.455 | 10.43 | 6 |
| 1750278420 | 10.455 | -0.19 | -1.74 | 10.73 | 10.73 | 10.455 | 2620 |
| 1750192020 | 10.64 | 0.44 | 4.26 | 10.145 | 10.64 | 10.145 | 501 |
| 1750105620 | 10.205 | -0.24 | -2.34 | 10.654999 | 10.67 | 10.205 | 2224 |
| 1749846420 | 10.449999 | 0.41 | 4.08 | 10.395 | 10.449999 | 10.3 | 14264 |
| 1749760020 | 10.039999 | 0.26 | 2.64 | 10 | 10.039999 | 10 | 250 |
| 1749673620 | 9.782 | -0.03 | -0.33 | 9.8 | 9.8 | 9.77 | 992 |
| 1749587220 | 9.814 | -0.1 | -0.97 | 9.808 | 9.814 | 9.786 | 301 |
| 1749500820 | 9.91 | -0.07 | -0.72 | 10.035 | 10.035 | 9.91 | 1022 |
| 1749241620 | 9.9819999 | -0.09 | -0.92 | 9.9819999 | 9.9819999 | 9.9819999 | 350 |
| 1749155220 | 10.074999 | 0.01 | 0.15 | 10.029999 | 10.074999 | 10.029999 | 244 |
| 1749068820 | 10.06 | 0.1 | 1.04 | 10.07 | 10.07 | 10.06 | 1240 |
| 1748982420 | 9.956 | -0.14 | -1.38 | 10.01 | 10.19 | 9.8119999 | 1692 |
| 1748896020 | 10.095 | -0.07 | -0.64 | 10.154999 | 10.154999 | 10.029999 | 2875 |
| 1748636820 | 10.16 | 0.18 | 1.84 | 10.15 | 10.175 | 10.119999 | 875 |
| 1748550420 | 9.976 | -0.04 | -0.44 | 10.07 | 10.07 | 9.882 | 1619 |
| 1748464020 | 10.02 | -0.3 | -2.95 | 10.385 | 10.385 | 10 | 4189 |
| 1748377620 | 10.324999 | 0.01 | 0.15 | 10.42 | 10.42 | 10.324999 | 547 |
| 1748291220 | 10.31 | 0.22 | 2.18 | 10.289999 | 10.31 | 10.289999 | 76 |
| 1748032020 | 10.09 | 0.02 | 0.20 | 9.9 | 10.09 | 9.754 | 1737 |
| 1747945620 | 10.07 | -0.25 | -2.42 | 10.145 | 10.145 | 10 | 2592 |
| 1747859220 | 10.32 | -0.05 | -0.48 | 10.32 | 10.32 | 10.32 | 49 |
| 1747772820 | 10.369999 | -0.14 | -1.29 | 10.57 | 10.57 | 10.369999 | 1850 |
| 1747686420 | 10.505 | 0.12 | 1.11 | 10.375 | 10.555 | 9.874 | 2985 |
| 1747427220 | 10.39 | 0.35 | 3.49 | 10.395 | 10.395 | 10.355 | 1237 |
| 1747340820 | 10.039999 | -0.12 | -1.18 | 10.16 | 10.16 | 10.039999 | 39 |
| 1747254420 | 10.16 | -0.03 | -0.25 | 10.17 | 10.18 | 10.029999 | 2406 |
| 1747168020 | 10.185 | 0.04 | 0.44 | 10.185 | 10.185 | 10.185 | 490 |
| 1747081620 | 10.14 | 0.31 | 3.15 | 10.029999 | 10.14 | 10.015 | 2272 |
| 1746822420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1746736020 | 9.83 | 0.07 | 0.74 | 9.848 | 9.956 | 9.808 | 1860 |
| 1746649620 | 9.7579999 | -0.09 | -0.93 | 9.866 | 10.005 | 9.7579999 | 1607 |
| 1746563220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1746476820 | 9.85 | 0.2 | 2.07 | 9.51 | 9.852 | 9.51 | 802 |
| 1746217620 | 9.65 | 0.22 | 2.29 | 9.5459999 | 9.65 | 9.496 | 2711 |
| 1746044820 | 9.4339999 | 0.1 | 1.07 | 9.346 | 9.4339999 | 9.346 | 450 |
| 1745958420 | 9.334 | 0.18 | 2.01 | 9.334 | 9.334 | 9.334 | 50 |
| 1745872020 | 9.15 | -0.18 | -1.95 | 9.392 | 9.392 | 9.15 | 1060 |
| 1745612820 | 9.332 | 0.37 | 4.13 | 9.222 | 9.332 | 9.222 | 1219 |
| 1745526420 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1745440020 | 8.962 | 0.27 | 3.11 | 8.912 | 8.9819999 | 8.8279999 | 494 |
| 1745353620 | 8.692 | -0.42 | -4.65 | 8.646 | 8.706 | 8.646 | 1575 |
| 1744921620 | 9.116 | 0.33 | 3.73 | 8.9019999 | 9.116 | 8.9019999 | 24052 |
| 1744835220 | 8.788 | -0.01 | -0.14 | 8.72 | 8.788 | 8.72 | 1400 |
| 1744748820 | 8.8 | -0.64 | -6.82 | 9.0719999 | 9.0719999 | 8.8 | 459 |
| 1744662420 | 9.444 | 0.16 | 1.77 | 9.4499999 | 9.4499999 | 9.444 | 750 |
| 1744403220 | 9.2799999 | 0.32 | 3.53 | 9.182 | 9.2799999 | 9.162 | 799 |
| 1744316820 | 8.964 | 0.03 | 0.29 | 8.964 | 8.964 | 8.964 | 2222 |
| 1744230420 | 8.938 | 0.15 | 1.71 | 8.83 | 8.938 | 8.83 | 400 |
| 1744144020 | 8.788 | -0.47 | -5.06 | 9.518 | 9.9 | 8.788 | 4969 |
| 1744057620 | 9.256 | 0.75 | 8.84 | 8.284 | 9.39 | 8.214 | 3197 |
| 1743798420 | 8.504 | -0.79 | -8.54 | 8.9019999 | 8.9019999 | 8.186 | 3620 |
| 1743712020 | 9.298 | -0.35 | -3.65 | 9.302 | 9.302 | 9.022 | 730 |
| 1743625620 | 9.65 | -0.14 | -1.43 | 9.692 | 9.692 | 9.65 | 1478 |
| 1743539220 | 9.7899999 | -0.03 | -0.29 | 9.7799999 | 9.7899999 | 9.7579999 | 646 |
| 1743456420 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1743197220 | 9.818 | -0.1 | -1.05 | 9.848 | 9.848 | 9.818 | 2032 |
| 1743110820 | 9.922 | -0.14 | -1.42 | 9.948 | 9.948 | 9.922 | 2800 |
| 1743024420 | 10.065 | -0.07 | -0.64 | 10.154999 | 10.154999 | 10.065 | 336 |
| 1742938020 | 10.13 | 0.05 | 0.50 | 10.029999 | 10.13 | 10.029999 | 201 |
| 1742851620 | 10.08 | 0.05 | 0.50 | 10.02 | 10.08 | 9.908 | 1123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
