Aptiv PLC Historische Daten - D7A | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Aptiv PLC (D7A)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	55.78	56.32	54.8	172	55.79551282	DE
12	0	0	64.3	66.19	49.11	395	52.8910729	DE
26	0	0	64.459999	70.819999	49.11	224	56.47416052	DE
52	0	0	76	80.94	49.11	183	61.67130456	DE
156	0	0	96.42	96.44	49.11	180	65.38762105	DE
260	0	0	96.42	96.44	49.11	180	65.38762105	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	54.96	0	0.00	54.96	54.96	54.96	0
1736198820	54.96	0	0.00	54.96	54.96	54.96	0
1735939620	54.96	0	0.00	54.96	54.96	54.96	0
1735853220	54.96	0	0.00	54.96	54.96	54.96	0
1735594020	54.96	0	0.00	54.96	54.96	54.96	0
1735334820	54.96	0	0.00	54.96	54.96	54.96	0
1734989220	54.96	0	0.00	54.96	54.96	54.96	0
1734730020	54.96	0	0.00	54.96	54.96	54.96	0
1734643620	54.96	0	0.00	54.96	54.96	54.96	0
1734557220	54.96	0	0.00	54.96	54.96	54.96	0
1734470820	54.96	-0.69	-1.24	54.96	54.96	54.96	20
1734384420	55.65	0.55	1.00	55.15	55.65	55.15	42
1734125220	55.1	-0.78	-1.40	55.1	55.1	55.1	10
1734038820	55.88	0.09	0.16	55.72	56.32	55.72	379
1733952420	55.79	0.45	0.81	55.78	55.79	54.8	407
1733866020	55.34	0.09	0.16	54.37	55.34	54.37	120
1733779620	55.25	1.65	3.08	53.8	55.25	53.8	47
1733520420	53.6	0.15	0.28	53.98	54.07	53.6	990
1733434020	53.45	-0.51	-0.95	53.45	53.45	53.45	10
1733347620	53.96	0.63	1.18	53.13	53.96	53.05	163
1733261220	53.33	0	0.00	53.33	53.33	53.33	0
1733174820	53.33	1.63	3.15	52.64	53.54	52.64	734
1732915620	51.7	-0.83	-1.58	52	52	51.7	550
1732829220	52.53	0.18	0.34	52.88	52.88	52.53	25
1732742820	52.35	-0.69	-1.30	52.35	52.35	52.35	19
1732656420	53.04	-0.76	-1.41	54.3	54.3	52.96	360
1732570020	53.8	1.03	1.95	52.36	53.8	52.36	251
1732310820	52.77	1.86	3.65	52.77	52.77	52.77	200
1732224420	50.91	0.97	1.95	50.91	50.91	50.91	100
1732138020	49.935	0.34	0.69	49.7	49.935	49.5	67
1732051620	49.595	-0.88	-1.73	49.82	49.82	49.11	305
1731965220	50.47	0.81	1.63	50.28	50.47	50.28	329
1731705960	49.66	-1.66	-3.23	51.47	51.47	49.66	446
1731619560	51.32	-1.88	-3.53	53.35	53.35	51.32	130
1731533160	53.2	-0.47	-0.88	53.21	53.21	53.2	110
1731446820	53.67	0.67	1.26	52.35	53.67	52.35	390
1731360420	53	0.48	0.91	52.36	53.37	52.36	535
1731101220	52.52	0.82	1.59	51.81	52.75	51.45	699
1731014760	51.7	1.66	3.32	49.98	51.7	49.98	485
1730928360	50.04	0.42	0.85	52.83	53.39	50.04	1057
1730841960	49.62	-2.8	-5.34	51.57	51.57	49.62	543
1730755560	52.42	0.43	0.83	51.91	52.9	51.47	600
1730496360	51.99	-0.42	-0.80	52.54	53	51.95	2227
1730409960	52.41	-11.9	-18.50	63.02	63.02	50.56	2707
1730323560	64.31	0.01	0.02	63.97	64.31	63.5	243
1730237160	64.3	0.81	1.28	65.209998	65.209998	64.11	52
1730147220	63.49	0	0.00	63.49	63.49	63.49	0
1729888020	63.49	-1.51	-2.32	63.44	63.49	63.44	81
1729801560	65	0.32	0.49	65	65	65	8
1729715160	64.68	0	0.00	64.68	64.68	64.68	0
1729628760	64.68	-1.14	-1.73	64.68	64.68	64.68	40
1729542360	65.819998	-0.28	-0.42	65.819998	65.819998	65.819998	1
1729283160	66.099999	1.58	2.45	64.3	66.19	64.3	316
1729196760	64.519999	0	0.00	64.519999	64.519999	64.519999	0
1729110360	64.519999	0	0.00	64.519999	64.519999	64.519999	0
1729023960	64.519999	-0.48	-0.74	64.519999	64.519999	64.519999	290
1728937620	65	0.1	0.15	64.959998	65	64.959998	120
1728678360	64.9	0.12	0.19	64.459998	64.9	64.459998	101
1728591960	64.78	0.59	0.92	65.379999	65.379999	64.78	99
1728505560	64.19	0.1	0.16	64.19	64.19	64.19	30
1728419160	64.09	0	0.00	64.09	64.09	64.09	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen