Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16 | 0.1 | 0.60 | 16 | 16 | 16 | 140 |
| 1732224420 | 15.904 | 0.05 | 0.29 | 15.984 | 15.984 | 15.872 | 2032 |
| 1732138020 | 15.858 | 0.11 | 0.71 | 15.942 | 15.942 | 15.858 | 3498 |
| 1732051620 | 15.746 | -0.14 | -0.91 | 15.804 | 15.804 | 15.746 | 15123 |
| 1731965220 | 15.89 | -0.04 | -0.28 | 16.027999 | 16.027999 | 15.89 | 136 |
| 1731705960 | 15.934 | -0.18 | -1.14 | 15.958 | 16.04 | 15.934 | 671 |
| 1731619560 | 16.117999 | 0.1 | 0.61 | 16.117999 | 16.117999 | 16.117999 | 7 |
| 1731533160 | 16.02 | -0.08 | -0.50 | 15.932 | 16.02 | 15.884 | 4488 |
| 1731446820 | 16.1 | -0.21 | -1.28 | 16.091999 | 16.114 | 16.091999 | 7441 |
| 1731360420 | 16.308 | 0.26 | 1.59 | 16.122 | 16.308 | 16.122 | 405 |
| 1731101220 | 16.052 | -0.13 | -0.79 | 16.132 | 16.132 | 16.042 | 235 |
| 1731014760 | 16.18 | 0.1 | 0.61 | 16.091999 | 16.187999 | 16.091999 | 2967 |
| 1730928360 | 16.082 | -0.02 | -0.11 | 16.084 | 16.5 | 16.082 | 1099 |
| 1730841960 | 16.1 | -0.05 | -0.30 | 16.184 | 16.239999 | 16.1 | 2746 |
| 1730755560 | 16.148 | -0.18 | -1.08 | 16.27 | 16.303999 | 16.148 | 443 |
| 1730496360 | 16.324 | 0.13 | 0.83 | 16.212 | 16.324 | 16.212 | 2594 |
| 1730409960 | 16.19 | -0.19 | -1.15 | 16.146 | 16.19 | 16.146 | 469 |
| 1730323560 | 16.378 | -0.23 | -1.40 | 16.431999 | 16.431999 | 16.378 | 21 |
| 1730237160 | 16.61 | -0.04 | -0.24 | 16.6 | 16.61 | 16.6 | 907 |
| 1730150760 | 16.649999 | 0.14 | 0.87 | 16.646 | 16.728 | 16.646 | 185 |
| 1729888020 | 16.506 | -0.01 | -0.08 | 16.506 | 16.506 | 16.506 | 1 |
| 1729801560 | 16.52 | -0.11 | -0.66 | 16.646 | 16.646 | 16.52 | 126 |
| 1729715160 | 16.629999 | 0.04 | 0.27 | 16.617999 | 16.629999 | 16.604 | 1408 |
| 1729628760 | 16.585999 | -0.14 | -0.84 | 16.712 | 16.712 | 16.526 | 7024 |
| 1729542360 | 16.726 | -0.04 | -0.26 | 16.707999 | 16.726 | 16.68 | 6777 |
| 1729283160 | 16.77 | 0.03 | 0.20 | 16.692 | 16.77 | 16.692 | 721 |
| 1729196760 | 16.736 | 0.18 | 1.10 | 16.642 | 16.738 | 16.617999 | 2066 |
| 1729110360 | 16.553999 | -0.07 | -0.40 | 16.584 | 16.584 | 16.553999 | 74 |
| 1729023960 | 16.62 | 0.01 | 0.07 | 16.77 | 16.8 | 16.62 | 1182 |
| 1728937620 | 16.608 | -0.06 | -0.38 | 16.661999 | 16.661999 | 16.608 | 3437 |
| 1728678360 | 16.672 | 0.06 | 0.37 | 16.495999 | 16.672 | 16.495999 | 559 |
| 1728591960 | 16.61 | 0.12 | 0.73 | 16.494 | 16.61 | 16.494 | 34 |
| 1728505560 | 16.489999 | -0.04 | -0.27 | 16.489999 | 16.489999 | 16.489999 | 2825 |
| 1728419160 | 16.533999 | 0.02 | 0.12 | 16.379999 | 16.533999 | 16.379999 | 1477 |
| 1728332760 | 16.514 | 0.13 | 0.82 | 16.515999 | 16.515999 | 16.425999 | 2324 |
| 1728073560 | 16.379999 | -0.15 | -0.90 | 16.379999 | 16.379999 | 16.379999 | 2 |
| 1727987220 | 16.527999 | -0.03 | -0.17 | 16.527999 | 16.527999 | 16.527999 | 55 |
| 1727900820 | 16.556 | -0.1 | -0.59 | 16.668 | 16.668 | 16.51 | 999 |
| 1727814420 | 16.654 | -0.16 | -0.95 | 16.675999 | 16.675999 | 16.562 | 2329 |
| 1727728020 | 16.814 | -0.03 | -0.15 | 16.873999 | 16.873999 | 16.814 | 82 |
| 1727468760 | 16.84 | -0.03 | -0.18 | 16.777999 | 16.84 | 16.777999 | 140 |
| 1727382360 | 16.87 | 0.31 | 1.85 | 16.69 | 16.87 | 16.69 | 13062 |
| 1727295960 | 16.564 | 0.14 | 0.84 | 16.404 | 16.564 | 16.404 | 627 |
| 1727209560 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1727123160 | 16.425999 | 0.03 | 0.16 | 16.434 | 16.437999 | 16.408 | 8245 |
| 1726864020 | 16.399999 | -0.16 | -0.94 | 16.527999 | 16.527999 | 16.399999 | 1533 |
| 1726777560 | 16.556 | 0.1 | 0.62 | 16.506 | 16.556 | 16.506 | 3662 |
| 1726691220 | 16.454 | 0 | 0.02 | 16.364 | 16.454 | 16.364 | 2449 |
| 1726604760 | 16.45 | 0.05 | 0.33 | 16.515999 | 16.515999 | 16.45 | 1245 |
| 1726518420 | 16.396 | -0.04 | -0.22 | 16.41 | 16.422 | 16.39 | 363 |
| 1726259160 | 16.431999 | 0.12 | 0.76 | 16.431999 | 16.431999 | 16.431999 | 7 |
| 1726172760 | 16.308 | 0.15 | 0.92 | 16.364 | 16.364 | 16.308 | 66 |
| 1726086360 | 16.16 | -0.1 | -0.63 | 16.218 | 16.218 | 16.16 | 42 |
| 1725999960 | 16.262 | -0.13 | -0.82 | 16.224 | 16.262 | 16.155999 | 517 |
| 1725913620 | 16.396 | 0.19 | 1.17 | 16.3 | 16.396 | 16.3 | 148 |
| 1725654360 | 16.206 | -0.21 | -1.30 | 16.283999 | 16.341999 | 16.206 | 1748 |
| 1725567960 | 16.42 | -0.08 | -0.46 | 16.388 | 16.42 | 16.388 | 1535 |
| 1725481560 | 16.495999 | -0.08 | -0.46 | 16.366 | 16.495999 | 16.366 | 577 |
| 1725395160 | 16.572 | -0.15 | -0.87 | 16.712 | 16.774 | 16.572 | 3610 |
| 1725308760 | 16.718 | 0.07 | 0.40 | 16.784 | 16.784 | 16.648 | 2447 |
| 1725049560 | 16.652 | -0.04 | -0.26 | 16.652 | 16.652 | 16.652 | 1 |
| 1724963160 | 16.696 | 0.08 | 0.48 | 16.608 | 16.696 | 16.608 | 176 |
| 1724876760 | 16.616 | 0.05 | 0.31 | 16.604 | 16.632 | 16.604 | 1357 |
| 1724790420 | 16.564 | 0.11 | 0.67 | 16.5 | 16.564 | 16.5 | 400 |
| 1724704020 | 16.454 | -0.04 | -0.25 | 16.532 | 16.532 | 16.454 | 39 |
| 1724444820 | 16.495999 | -0.03 | -0.16 | 16.495999 | 16.495999 | 16.495999 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
