Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Markets Plc | D500 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,4525 | 0,98% | 46,7295 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,301 | 46,301 | 46,985 | 46,7295 | 46,277 |
D500 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
D500 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 46,812 | 0,26 | 0,55% | 46,301 | 46,985 | 46,301 | 5.668 |
25 Jul 2024 | 46,556 | -0,19 | -0,41% | 46,485 | 46,995 | 46,262 | 1.741 |
24 Jul 2024 | 46,75 | -0,83 | -1,74% | 47,375 | 47,375 | 46,663 | 1.455 |
23 Jul 2024 | 47,576 | -0,01 | -0,02% | 47,292 | 47,842 | 47,292 | 757 |
22 Jul 2024 | 47,584 | 0,46 | 0,97% | 47,012 | 47,584 | 47,012 | 907 |
19 Jul 2024 | 47,128 | -0,21 | -0,44% | 47,333 | 47,509 | 46,942 | 1.396 |
18 Jul 2024 | 47,338 | -0,26 | -0,55% | 47,509 | 47,801 | 47,16 | 2.769 |
17 Jul 2024 | 47,602 | -0,69 | -1,42% | 48,078 | 48,254 | 47,401 | 1.861 |
16 Jul 2024 | 48,289 | 0,32 | 0,66% | 48,219 | 48,354 | 47,952 | 693 |
15 Jul 2024 | 47,972 | -0,13 | -0,27% | 48,068 | 48,254 | 47,901 | 1.878 |
12 Jul 2024 | 48,10 | 0,38 | 0,80% | 47,866 | 48,248 | 47,664 | 1.631 |
11 Jul 2024 | 47,718 | -0,60 | -1,23% | 48,358 | 48,365 | 47,639 | 1.786 |
10 Jul 2024 | 48,313 | 0,29 | 0,61% | 47,973 | 48,323 | 47,805 | 572 |
09 Jul 2024 | 48,02 | 0,17 | 0,36% | 47,959 | 48,089 | 47,781 | 2.116 |
08 Jul 2024 | 47,849 | 0,09 | 0,18% | 47,756 | 47,862 | 47,596 | 3.324 |
05 Jul 2024 | 47,761 | 0,33 | 0,70% | 47,619 | 47,761 | 47,437 | 457 |
04 Jul 2024 | 47,429 | 0,07 | 0,14% | 47,424 | 47,799 | 47,424 | 1.070 |
03 Jul 2024 | 47,362 | -0,08 | -0,17% | 47,679 | 47,694 | 47,353 | 4.681 |
02 Jul 2024 | 47,444 | 0,18 | 0,37% | 47,388 | 47,612 | 47,156 | 257 |
01 Jul 2024 | 47,269 | -0,26 | -0,54% | 47,378 | 47,462 | 47,10 | 4.261 |
28 Jun 2024 | 47,525 | -0,02 | -0,04% | 47,806 | 47,908 | 47,415 | 1.049 |
27 Jun 2024 | 47,542 | -0,10 | -0,21% | 47,537 | 47,619 | 47,379 | 454 |