Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.191 | -0.13 | -0.23 | 54.445 | 54.445 | 54.023 | 4508 |
| 1739482020 | 54.317 | 0.15 | 0.28 | 54.051 | 54.435 | 38.22 | 1102 |
| 1739395620 | 54.164 | -0.33 | -0.61 | 54.323 | 54.489 | 53.987 | 809 |
| 1739309220 | 54.496 | -0.24 | -0.43 | 54.591 | 54.601 | 54.308 | 924 |
| 1739222820 | 54.733 | 0.46 | 0.85 | 54.458 | 54.776 | 54.309 | 3872 |
| 1738963620 | 54.272 | -0.01 | -0.03 | 54.344 | 54.551 | 54.133 | 1073 |
| 1738877220 | 54.286 | 0.35 | 0.65 | 54.363 | 54.499 | 54.232 | 1169 |
| 1738790820 | 53.937 | -0.14 | -0.26 | 53.76 | 54.07 | 53.479 | 2189 |
| 1738704420 | 54.079 | -0.27 | -0.49 | 54.067 | 54.095 | 53.711 | 1631 |
| 1738618020 | 54.345 | 0.42 | 0.79 | 53.703 | 54.345 | 53.591 | 3004 |
| 1738358820 | 53.92 | -0.33 | -0.61 | 54.472 | 54.735 | 53.92 | 839 |
| 1738272420 | 54.251 | 0.36 | 0.67 | 54.081 | 54.251 | 53.739 | 1575 |
| 1738186020 | 53.889 | -0.07 | -0.14 | 54.117 | 54.259 | 53.67 | 2371 |
| 1738099620 | 53.962 | 1.02 | 1.92 | 53.404 | 54.084 | 53.395 | 1055 |
| 1738013220 | 52.943 | -1.03 | -1.91 | 53.387 | 53.397 | 52.387 | 7711 |
| 1737754020 | 53.974 | -0.45 | -0.83 | 54.337 | 54.364 | 53.852 | 1417 |
| 1737667620 | 54.425 | 0.07 | 0.12 | 54.302 | 54.448 | 54.149 | 2210 |
| 1737581220 | 54.358 | 0.45 | 0.83 | 54.151 | 54.43 | 53.959 | 2038 |
| 1737494820 | 53.91 | -0.09 | -0.16 | 53.806 | 54.077 | 53.631 | 2198 |
| 1737408420 | 53.996 | -0.21 | -0.39 | 54.072 | 54.091 | 53.631 | 6683 |
| 1737149220 | 54.209 | 0.62 | 1.16 | 53.735 | 54.338 | 53.609 | 4104 |
| 1737062820 | 53.59 | -0.05 | -0.09 | 53.688 | 53.953 | 53.448 | 3306 |
| 1736976420 | 53.636 | 0.88 | 1.67 | 52.781 | 53.773 | 52.609 | 2211 |
| 1736890020 | 52.755 | -0.19 | -0.36 | 53.055 | 53.141 | 52.361 | 977 |
| 1736803620 | 52.947 | -0.06 | -0.11 | 52.799 | 53.075 | 52.419 | 1929 |
| 1736544420 | 53.006 | -0.27 | -0.50 | 53.334 | 53.338 | 52.597 | 761 |
| 1736458020 | 53.271 | 0.03 | 0.06 | 53.157 | 53.671 | 53.047 | 4793 |
| 1736371620 | 53.237 | 0.08 | 0.15 | 53.027 | 53.37 | 52.956 | 1173 |
| 1736285220 | 53.156 | -0.27 | -0.50 | 53.166 | 53.539 | 53 | 954 |
| 1736198820 | 53.425 | -0.21 | -0.38 | 53.582 | 53.8 | 53.243 | 2279 |
| 1735939620 | 53.631 | 0.47 | 0.88 | 53 | 53.642 | 53 | 6858 |
| 1735853220 | 53.165 | 0.31 | 0.60 | 52.952 | 53.602 | 52.695 | 4955 |
| 1735594020 | 52.85 | -0.44 | -0.83 | 52.965 | 53.143 | 52.85 | 1400 |
| 1735334820 | 53.291 | 0.09 | 0.17 | 53.757 | 53.761 | 52.756 | 1644 |
| 1734989220 | 53.2 | 0.22 | 0.42 | 52.97 | 53.303 | 52.703 | 3747 |
| 1734730020 | 52.979 | 0.17 | 0.33 | 52.465 | 53.317 | 51.793 | 6332 |
| 1734643620 | 52.806 | -0.18 | -0.35 | 52.502 | 52.953 | 52.272 | 7703 |
| 1734557220 | 52.99 | -0.47 | -0.88 | 53.52 | 53.806 | 52.99 | 1663 |
| 1734470820 | 53.459 | -0.3 | -0.55 | 53.62 | 53.629 | 53.311 | 3285 |
| 1734384420 | 53.755 | 0.22 | 0.41 | 53.466 | 53.76 | 53.33 | 2890 |
| 1734125220 | 53.535 | -0.24 | -0.44 | 53.813 | 53.835 | 53.281 | 1553 |
| 1734038820 | 53.774 | -0.29 | -0.54 | 53.639 | 53.853 | 53.482 | 3409 |
| 1733952420 | 54.066 | 0.56 | 1.05 | 53.355 | 54.092 | 53.355 | 1660 |
| 1733866020 | 53.505 | 0.02 | 0.04 | 53.357 | 53.723 | 53.241 | 2902 |
| 1733779620 | 53.481 | -0.1 | -0.19 | 53.766 | 53.766 | 53.209 | 2871 |
| 1733520420 | 53.581 | 0.05 | 0.10 | 53.526 | 53.777 | 53.317 | 970 |
| 1733434020 | 53.528 | -0.18 | -0.33 | 53.841 | 53.841 | 53.443 | 6099 |
| 1733347620 | 53.704 | 0.23 | 0.42 | 53.627 | 53.917 | 53.504 | 2439 |
| 1733261220 | 53.479 | -0.22 | -0.40 | 53.581 | 53.713 | 53.343 | 3791 |
| 1733174820 | 53.696 | 0.52 | 0.99 | 53.257 | 53.744 | 53.119 | 2660 |
| 1732915620 | 53.172 | 0.1 | 0.18 | 53.028 | 53.341 | 52.879 | 3053 |
| 1732829220 | 53.075 | 0.19 | 0.36 | 52.885 | 53.096 | 52.885 | 793 |
| 1732742820 | 52.884 | -0.62 | -1.15 | 53.473 | 53.473 | 52.614 | 6022 |
| 1732656420 | 53.499 | 0.5 | 0.95 | 53.095 | 53.499 | 52.949 | 1318 |
| 1732570020 | 52.997 | -0.32 | -0.60 | 53.239 | 53.377 | 52.933 | 2115 |
| 1732310820 | 53.315 | 0.4 | 0.75 | 52.913 | 53.405 | 52.7 | 743 |
| 1732224420 | 52.918 | 1.05 | 2.02 | 52.146 | 52.951 | 51.921 | 909 |
| 1732138020 | 51.869 | -0.05 | -0.09 | 52.01 | 52.243 | 51.806 | 1195 |
| 1732051620 | 51.917 | 0.25 | 0.48 | 51.736 | 52.065 | 51.275 | 6326 |
| 1731965220 | 51.667 | -0.03 | -0.06 | 51.995 | 51.995 | 51.6 | 2235 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
