DataMetrex AI Ltd Historische Daten - D4G | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

DataMetrex AI Ltd (D4G)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0032	0.0074	0.0022	140635	0.00459692	DE
52	0	0	0.0108	0.0146	0.001	111682	0.00528257	DE
156	0	0	0.0371999	0.0678	0.001	136206	0.0160759	DE
260	0	0	0.0371999	0.0678	0.001	136206	0.0160759	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750399200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1750312800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1750226400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1750140000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1750053600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749794400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749708000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749621600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749535200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749448800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749189600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749103200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1749016800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748930400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748844000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748584800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748498400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748412000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748325600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1748239200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747980000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747893600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747807200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747720800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747634400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747375200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747288800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747202400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747116000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1747029600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746770400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746684000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746597600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746511200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746424800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1746165600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745992800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745906400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745820000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745560800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745474400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745388000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1745301600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744869600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744783200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744696800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744610400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744351200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744264800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744178400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744092000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1744005600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743746400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743660000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743573600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743487200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743400800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743141600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1743055200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1742968800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1742882400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1742796000	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen