Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732829220 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732742820 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732656420 | 152.4 | -0.98 | -0.64 | 152.4 | 152.4 | 152.4 | 3 |
| 1732570020 | 153.38 | 2.42 | 1.60 | 153.38 | 153.38 | 153.38 | 1 |
| 1732310820 | 150.96 | -0.04 | -0.03 | 150.96 | 150.96 | 150.96 | 1 |
| 1732224420 | 151 | 0.82 | 0.55 | 149.78 | 151 | 149.54 | 33 |
| 1732138020 | 150.18 | 1.14 | 0.76 | 150.18 | 150.18 | 150.18 | 1 |
| 1732051560 | 149.04 | 0 | 0.00 | 149.04 | 149.04 | 149.04 | 0 |
| 1731965160 | 149.04 | 0 | 0.00 | 149.04 | 149.04 | 149.04 | 0 |
| 1731705960 | 149.04 | 0.08 | 0.05 | 148.86 | 149.24 | 148.86 | 3 |
| 1731619560 | 148.96 | 0.86 | 0.58 | 148.96 | 148.96 | 148.96 | 6 |
| 1731533160 | 148.1 | -2.7 | -1.79 | 148.1 | 148.1 | 148.1 | 55 |
| 1731446820 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1731360420 | 150.8 | -0.52 | -0.34 | 150.8 | 150.8 | 150.8 | 6 |
| 1731101160 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1731014760 | 151.32 | -0.9 | -0.59 | 151.32 | 151.32 | 151.32 | 1 |
| 1730928360 | 152.22 | 1.62 | 1.08 | 152.22 | 152.22 | 152.22 | 25 |
| 1730841960 | 150.6 | 0.22 | 0.15 | 150.6 | 150.6 | 150.6 | 3 |
| 1730755560 | 150.38 | 1.02 | 0.68 | 149.6 | 150.38 | 149.6 | 2 |
| 1730496360 | 149.36 | 1.88 | 1.27 | 148.9 | 149.36 | 148.9 | 3 |
| 1730409960 | 147.47998 | -5.3 | -3.47 | 147.47998 | 147.47998 | 147.47998 | 20 |
| 1730319960 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1730233560 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1730147160 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1729887960 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1729801560 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1729715160 | 152.78 | -1.44 | -0.93 | 152.78 | 152.78 | 152.78 | 1 |
| 1729628760 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1729542360 | 154.22 | 1.82 | 1.19 | 154.22 | 154.22 | 154.22 | 1 |
| 1729283160 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1729196760 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1729110360 | 152.4 | -0.38 | -0.25 | 152.4 | 152.4 | 152.4 | 1 |
| 1729023960 | 152.78 | 1.48 | 0.98 | 152.78 | 152.78 | 152.78 | 1 |
| 1728937560 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1728678360 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1728591960 | 151.3 | 0.98 | 0.65 | 151.3 | 151.3 | 151.3 | 21 |
| 1728505560 | 150.32 | -0.1 | -0.07 | 150.32 | 150.32 | 150.32 | 1 |
| 1728419160 | 150.41999 | -1.52 | -1.00 | 150.28 | 150.41999 | 150.28 | 25 |
| 1728332760 | 151.94 | -1.24 | -0.81 | 152.02 | 152.02 | 151.94 | 3 |
| 1728073620 | 153.18 | 0 | 0.00 | 153.18 | 153.18 | 153.18 | 0 |
| 1727987220 | 153.18 | 0 | 0.00 | 153.18 | 153.18 | 153.18 | 0 |
| 1727900820 | 153.18 | 1.02 | 0.67 | 152.62 | 153.58 | 152.62 | 38 |
| 1727814420 | 152.16 | -0.84 | -0.55 | 152.12 | 152.16 | 152.12 | 3 |
| 1727727960 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1727468760 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1727382360 | 153 | 1.66 | 1.10 | 153 | 153 | 153 | 30 |
| 1727296020 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1727209620 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1727123220 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1726864020 | 151.34 | 0.84 | 0.56 | 151.34 | 151.34 | 151.34 | 1 |
| 1726777620 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1726691220 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1726604820 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1726518420 | 150.5 | 0.54 | 0.36 | 150.5 | 150.5 | 150.5 | 1 |
| 1726259220 | 149.96 | 0 | 0.00 | 149.96 | 149.96 | 149.96 | 0 |
| 1726172820 | 149.96 | 0 | 0.00 | 149.96 | 149.96 | 149.96 | 0 |
| 1726086420 | 149.96 | 0 | 0.00 | 149.96 | 149.96 | 149.96 | 0 |
| 1726000020 | 149.96 | 0 | 0.00 | 149.96 | 149.96 | 149.96 | 0 |
| 1725913620 | 149.96 | -0.94 | -0.62 | 149.96 | 149.96 | 149.96 | 1 |
| 1725654360 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1725567960 | 150.9 | -1.52 | -1.00 | 150.9 | 150.9 | 150.9 | 2 |
| 1725481560 | 152.41999 | 0 | 0.00 | 152.41999 | 152.41999 | 152.41999 | 0 |
| 1725395160 | 152.41999 | 0.14 | 0.09 | 152.41999 | 152.41999 | 152.41999 | 1 |
| 1725308760 | 152.28 | -1.16 | -0.76 | 152.46 | 152.68 | 152.22 | 141 |
| 1725049560 | 153.44 | 0.16 | 0.10 | 153.44 | 153.44 | 153.44 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
