Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.089 | 0.08 | 0.08 | 98.089 | 98.089 | 98.089 | 50000 |
| 1737062820 | 98.012 | 0.06 | 0.06 | 98.012 | 98.012 | 98.012 | 25000 |
| 1736976420 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1736890020 | 97.956 | -0.02 | -0.02 | 97.956 | 97.956 | 97.956 | 6000 |
| 1736803620 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736544420 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736458020 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736371620 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736285220 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1736198820 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1735939620 | 97.976 | -0.04 | -0.04 | 98.1 | 98.1 | 97.976 | 75000 |
| 1735853220 | 98.011 | -0.1 | -0.10 | 98.011 | 98.011 | 98.011 | 1000 |
| 1735594020 | 98.114 | 0.16 | 0.16 | 98.114 | 98.114 | 98.114 | 4000 |
| 1735334820 | 97.957 | 0 | 0.00 | 97.957 | 97.957 | 97.957 | 0 |
| 1734989220 | 97.957 | 0 | 0.00 | 97.957 | 97.957 | 97.957 | 0 |
| 1734730020 | 97.957 | 0.16 | 0.16 | 97.957 | 97.957 | 97.957 | 5000 |
| 1734643620 | 97.8 | -0.26 | -0.26 | 97.909 | 97.909 | 97.8 | 210000 |
| 1734557220 | 98.055 | -0.06 | -0.06 | 98.055 | 98.055 | 98.055 | 10000 |
| 1734470820 | 98.115 | -0.03 | -0.03 | 98.115 | 98.115 | 98.115 | 12000 |
| 1734384420 | 98.144 | 0.05 | 0.06 | 98.143 | 98.145 | 98.1 | 89000 |
| 1734125220 | 98.09 | 0.03 | 0.03 | 98.099 | 98.099 | 98.09 | 47000 |
| 1734038820 | 98.06 | 0.01 | 0.01 | 98.117 | 98.117 | 98.06 | 75000 |
| 1733952420 | 98.046 | 0 | 0.00 | 98.046 | 98.046 | 98.046 | 0 |
| 1733866020 | 98.046 | 0.03 | 0.03 | 98.046 | 98.046 | 98.046 | 15000 |
| 1733779620 | 98.019 | 0.07 | 0.08 | 98.092 | 98.092 | 98.019 | 16000 |
| 1733520420 | 97.945 | 0 | 0.00 | 97.945 | 97.945 | 97.945 | 0 |
| 1733434020 | 97.945 | -0.07 | -0.07 | 97.945 | 97.945 | 97.945 | 5000 |
| 1733347620 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1733261220 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1733174820 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1732915620 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1732829220 | 98.015 | 0.12 | 0.12 | 97.98 | 98.015 | 97.98 | 30000 |
| 1732742820 | 97.899 | 0 | 0.00 | 97.899 | 97.899 | 97.899 | 0 |
| 1732656420 | 97.899 | -0.09 | -0.10 | 97.899 | 97.899 | 97.899 | 2000 |
| 1732570020 | 97.993 | 0.1 | 0.10 | 97.993 | 97.993 | 97.993 | 8000 |
| 1732310820 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1732224420 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1732138020 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1732051620 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1731965220 | 97.893 | -0.01 | -0.01 | 97.893 | 97.893 | 97.893 | 5000 |
| 1731705960 | 97.902 | 0 | 0.00 | 97.902 | 97.902 | 97.902 | 0 |
| 1731619560 | 97.902 | 0 | 0.00 | 97.902 | 97.902 | 97.902 | 0 |
| 1731533160 | 97.902 | -0.03 | -0.03 | 97.902 | 97.902 | 97.902 | 10000 |
| 1731446820 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1731360420 | 97.931 | 0.07 | 0.07 | 97.931 | 97.931 | 97.931 | 30000 |
| 1731101220 | 97.858 | 0.01 | 0.01 | 97.858 | 97.858 | 97.858 | 10000 |
| 1731014760 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1730928360 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1730841960 | 97.85 | 0.08 | 0.08 | 97.85 | 97.85 | 97.85 | 10000 |
| 1730755560 | 97.77 | -0.16 | -0.16 | 97.77 | 97.77 | 97.77 | 15000 |
| 1730492760 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1730406360 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1730319960 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1730233560 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1730147160 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1729887960 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1729801560 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1729715160 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1729628760 | 97.931 | 0 | 0.00 | 97.931 | 97.931 | 97.931 | 0 |
| 1729542360 | 97.931 | 0.06 | 0.06 | 97.364 | 97.931 | 97.364 | 30000 |
| 1729283160 | 97.875 | 0.1 | 0.11 | 97.965 | 97.965 | 97.875 | 56000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
