Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.60377358491 | 10.6 | 11.4 | 10.6 | 398 | 10.94309623 | DE |
| 4 | -0.7 | -5.83333333333 | 12 | 12 | 10.6 | 371 | 11.10394973 | DE |
| 12 | 2.45 | 27.6836158192 | 8.85 | 12 | 8.4499999 | 379 | 10.33662043 | DE |
| 26 | 1.75 | 18.3246073298 | 9.55 | 12 | 8.4499999 | 281 | 10.34660179 | DE |
| 52 | 3.05 | 36.9696969697 | 8.25 | 12 | 7.5 | 244 | 9.63143584 | DE |
| 156 | 1.2 | 11.8811881188 | 10.1 | 12 | 7.5 | 220 | 9.61544809 | DE |
| 260 | 1.2 | 11.8811881188 | 10.1 | 12 | 7.5 | 220 | 9.61544809 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 50 |
| 1739395620 | 11 | 0.4 | 3.77 | 11.1 | 11.1 | 11 | 925 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 220 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738618020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738358820 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 200 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738013220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 123 |
| 1737581220 | 11.5 | 1.75 | 17.95 | 12 | 12 | 11.5 | 710 |
| 1737494820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737408420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737149220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737062820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736976420 | 9.75 | -0.05 | -0.51 | 10 | 10 | 9.75 | 27 |
| 1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803620 | 9.8 | -0.6 | -5.77 | 10 | 10 | 9.8 | 243 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736458020 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 100 |
| 1736371620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736285220 | 9.9 | 0 | 0.00 | 9.55 | 9.9 | 9.55 | 628 |
| 1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735594020 | 9.9 | -0.3 | -2.94 | 10.5 | 10.5 | 9.9 | 1111 |
| 1735334820 | 10.199999 | 1.65 | 19.30 | 11.2 | 11.2 | 10.199999 | 2202 |
| 1734989220 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 91 |
| 1734730020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1734384420 | 8.75 | 0.25 | 2.94 | 8.9499999 | 8.9499999 | 8.75 | 32 |
| 1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 100 |
| 1733866020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733779620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733261220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733174820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732915620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 11 |
| 1732656420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732570020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732310820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732224420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732138020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732051620 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 255 |
| 1731965160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
