Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.25707102451 | 318.2 | 333.3 | 316 | 77 | 323.76924979 | DE |
| 4 | -32.8 | -9.23943661972 | 355 | 364 | 279 | 328 | 317.19247255 | DE |
| 12 | 1.9 | 0.593193880737 | 320.3 | 405.5 | 279 | 362 | 349.47474536 | DE |
| 26 | 62.6 | 24.1140215716 | 259.6 | 405.5 | 246.7 | 259 | 329.84873503 | DE |
| 52 | 78.1 | 31.995083982 | 244.1 | 405.5 | 204.6 | 237 | 286.43952027 | DE |
| 156 | 173.6 | 116.823687752 | 148.6 | 405.5 | 144.55 | 226 | 261.33715005 | DE |
| 260 | 173.6 | 116.823687752 | 148.6 | 405.5 | 144.55 | 226 | 261.33715005 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 330.89999 | 2.6 | 0.79 | 325.89999 | 330.89999 | 322.2 | 33 |
| 1742851620 | 328.3 | 8.3 | 2.59 | 330 | 333.3 | 326 | 107 |
| 1742592420 | 320 | -4.1 | -1.27 | 319.1 | 322.2 | 316 | 70 |
| 1742506020 | 324.1 | 3.6 | 1.12 | 320 | 326 | 317.2 | 34 |
| 1742419620 | 320.5 | 3.2 | 1.01 | 318.2 | 323.2 | 318.2 | 143 |
| 1742333220 | 317.3 | -1.5 | -0.47 | 316 | 318.1 | 313.7 | 163 |
| 1742246820 | 318.8 | 9.3 | 3.00 | 312 | 319.6 | 310.1 | 212 |
| 1741987620 | 309.5 | 10.9 | 3.65 | 297.1 | 311 | 296.39999 | 258 |
| 1741901220 | 298.6 | -12.5 | -4.02 | 310.89999 | 314 | 295.6 | 644 |
| 1741814820 | 311.1 | 9.5 | 3.15 | 306.1 | 312.7 | 304.1 | 405 |
| 1741728420 | 301.6 | 9.4 | 3.22 | 281 | 306.39999 | 279 | 543 |
| 1741642020 | 292.2 | -16.8 | -5.44 | 305.5 | 308.2 | 284.1 | 783 |
| 1741382820 | 309 | -5.7 | -1.81 | 310.7 | 315 | 298.5 | 475 |
| 1741296420 | 314.7 | -19.4 | -5.81 | 334.89999 | 338.8 | 313.39999 | 569 |
| 1741210020 | 334.1 | -2.1 | -0.62 | 332.5 | 337.3 | 324.3 | 254 |
| 1741123620 | 336.2 | -7.2 | -2.10 | 340 | 341.2 | 325 | 880 |
| 1741037220 | 343.39999 | -0.2 | -0.06 | 352.9 | 353.7 | 340.6 | 235 |
| 1740778020 | 343.6 | 5.5 | 1.63 | 334.6 | 346.4 | 330.3 | 316 |
| 1740691620 | 338.1 | -11.1 | -3.18 | 351 | 351 | 338.1 | 244 |
| 1740605220 | 349.2 | -1.6 | -0.46 | 355 | 364 | 349 | 195 |
| 1740518820 | 350.8 | -11.7 | -3.23 | 360.4 | 360.4 | 342.5 | 701 |
| 1740432420 | 362.5 | -4.4 | -1.20 | 363.8 | 376 | 352.7 | 506 |
| 1740173220 | 366.9 | -10.7 | -2.83 | 385 | 389.1 | 366.9 | 136 |
| 1740086820 | 377.6 | -15.7 | -3.99 | 393.6 | 393.7 | 370.2 | 504 |
| 1740000420 | 393.3 | 1.3 | 0.33 | 389.2 | 396.5 | 385 | 334 |
| 1739914020 | 392 | -8 | -2.00 | 403 | 404.1 | 392 | 217 |
| 1739827620 | 400 | 9.9 | 2.54 | 398.3 | 400 | 395.2 | 336 |
| 1739568420 | 390.1 | -4.1 | -1.04 | 393.1 | 405.5 | 384 | 1187 |
| 1739482020 | 394.2 | 28.2 | 7.70 | 370.1 | 396 | 370.1 | 2300 |
| 1739395620 | 366 | -4.8 | -1.29 | 365.8 | 374.5 | 356 | 344 |
| 1739309220 | 370.8 | -8.2 | -2.16 | 379.5 | 379.7 | 366.9 | 229 |
| 1739222820 | 379 | 7.5 | 2.02 | 377.1 | 382 | 374.8 | 436 |
| 1738963620 | 371.5 | 5.6 | 1.53 | 371.6 | 380.1 | 370.5 | 255 |
| 1738877220 | 365.9 | 2.2 | 0.60 | 369.6 | 375 | 365.5 | 641 |
| 1738790820 | 363.7 | -0.5 | -0.14 | 361.8 | 363.7 | 355.1 | 25 |
| 1738704420 | 364.2 | 3.4 | 0.94 | 356.8 | 368 | 356.8 | 547 |
| 1738618020 | 360.8 | 0.2 | 0.06 | 357.1 | 360.9 | 351.9 | 371 |
| 1738358820 | 360.6 | 1.7 | 0.47 | 362.7 | 364.3 | 359.8 | 88 |
| 1738272420 | 358.9 | 3.4 | 0.96 | 353.5 | 361.6 | 353.5 | 340 |
| 1738186020 | 355.5 | -4.1 | -1.14 | 363.5 | 365.3 | 354.1 | 169 |
| 1738099620 | 359.6 | 16.8 | 4.90 | 343.39999 | 359.6 | 340.3 | 323 |
| 1738013220 | 342.8 | -1.2 | -0.35 | 333.1 | 346.4 | 324 | 155 |
| 1737754020 | 344 | 2.7 | 0.79 | 338.89999 | 348.9 | 337.39999 | 184 |
| 1737667620 | 341.3 | -6.6 | -1.90 | 340.8 | 346.8 | 340.8 | 80 |
| 1737581220 | 347.9 | 7.7 | 2.26 | 346.6 | 347.9 | 340.39999 | 94 |
| 1737494820 | 340.2 | -8.7 | -2.49 | 351 | 351 | 335.8 | 271 |
| 1737408420 | 348.9 | 1.6 | 0.46 | 345 | 350.4 | 344 | 113 |
| 1737149220 | 347.3 | 4.9 | 1.43 | 350.3 | 352.1 | 347.1 | 211 |
| 1737062820 | 342.39999 | 5.9 | 1.75 | 341.89999 | 345.9 | 336.7 | 174 |
| 1736976420 | 336.5 | 6.5 | 1.97 | 334.2 | 338.39999 | 332 | 323 |
| 1736890020 | 330 | 4 | 1.23 | 333.2 | 336.39999 | 330 | 226 |
| 1736803620 | 326 | -10.9 | -3.24 | 337.7 | 337.7 | 326 | 221 |
| 1736544420 | 336.89999 | -13.1 | -3.74 | 344.9 | 351.4 | 327.89999 | 644 |
| 1736458020 | 350 | 16.8 | 5.04 | 330.5 | 350 | 330.5 | 216 |
| 1736371620 | 333.2 | 0.2 | 0.06 | 331.1 | 339.7 | 327.2 | 196 |
| 1736285220 | 333 | 1.7 | 0.51 | 334.2 | 336.3 | 331 | 106 |
| 1736198820 | 331.3 | 1.8 | 0.55 | 332.1 | 334.3 | 327.6 | 278 |
| 1735939620 | 329.5 | -0.1 | -0.03 | 330.3 | 332.7 | 326.5 | 366 |
| 1735853220 | 329.6 | 27.9 | 9.25 | 320.3 | 335.3 | 319.5 | 937 |
| 1735594020 | 301.7 | -1.4 | -0.46 | 310.1 | 310.1 | 301.7 | 123 |
| 1735334820 | 303.1 | -2.4 | -0.79 | 311.7 | 311.7 | 302.8 | 56 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
