Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -5.55967383247 | 269.8 | 272 | 253.9 | 63 | 262.54649449 | DE |
| 4 | -0.8 | -0.312989045383 | 255.6 | 282 | 249.2 | 78 | 266.69698419 | DE |
| 12 | 14.1 | 5.85791441629 | 240.7 | 282 | 231.1 | 117 | 255.5268254 | DE |
| 26 | 30.8 | 13.75 | 224 | 282 | 204.6 | 168 | 238.42794357 | DE |
| 52 | 99.10001 | 63.6480516152 | 155.69999 | 282 | 154.25 | 215 | 227.83794985 | DE |
| 156 | 106.2 | 71.467025572 | 148.6 | 282 | 144.55 | 197 | 224.11931142 | DE |
| 260 | 106.2 | 71.467025572 | 148.6 | 282 | 144.55 | 197 | 224.11931142 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 255.5 | 1.6 | 0.63 | 256.6 | 256.8 | 255.5 | 24 |
| 1730409960 | 253.9 | -9 | -3.42 | 256.3 | 256.3 | 253.9 | 59 |
| 1730323560 | 262.89999 | -0.6 | -0.23 | 262.39999 | 262.89999 | 256.5 | 73 |
| 1730237160 | 263.5 | -4.1 | -1.53 | 265.2 | 266.39999 | 262.1 | 119 |
| 1730150760 | 267.6 | -2.1 | -0.78 | 268.3 | 272 | 267.6 | 38 |
| 1729888020 | 269.7 | -1.3 | -0.48 | 269.8 | 269.8 | 269.7 | 25 |
| 1729801560 | 271 | -1 | -0.37 | 266.7 | 274 | 266.7 | 36 |
| 1729715160 | 272 | -5.4 | -1.95 | 279 | 279 | 267.1 | 59 |
| 1729628760 | 277.39999 | -0.8 | -0.29 | 277.8 | 281.1 | 277.39999 | 55 |
| 1729542360 | 278.2 | -1.8 | -0.64 | 277.89999 | 278.39999 | 275.1 | 128 |
| 1729283160 | 280 | 6.1 | 2.23 | 271.8 | 282 | 269.3 | 131 |
| 1729196760 | 273.89999 | 5.3 | 1.97 | 273.89999 | 275 | 270.1 | 50 |
| 1729110360 | 268.6 | -1.3 | -0.48 | 271 | 272.2 | 267.39999 | 113 |
| 1729023960 | 269.89999 | 0 | 0.00 | 272.1 | 272.1 | 268.89999 | 85 |
| 1728937620 | 269.89999 | -2 | -0.74 | 269 | 272.6 | 269 | 44 |
| 1728678360 | 271.89999 | 3 | 1.12 | 269.89999 | 273.39999 | 269 | 98 |
| 1728591960 | 268.89999 | 5.9 | 2.24 | 261.2 | 268.89999 | 261.2 | 21 |
| 1728505560 | 263 | 5.6 | 2.18 | 259 | 263 | 257.8 | 40 |
| 1728419160 | 257.39999 | 5.6 | 2.22 | 249.2 | 259.1 | 249.2 | 40 |
| 1728332760 | 251.8 | -4.9 | -1.91 | 256.8 | 257 | 251.8 | 109 |
| 1728073560 | 256.7 | 7 | 2.80 | 255.6 | 256.7 | 252 | 237 |
| 1727987220 | 249.7 | -2.3 | -0.91 | 248.8 | 250.1 | 246.7 | 172 |
| 1727900820 | 252 | -2.5 | -0.98 | 250.4 | 252 | 250.4 | 14 |
| 1727814420 | 254.5 | -6 | -2.30 | 260.3 | 264.3 | 250 | 182 |
| 1727728020 | 260.5 | 4 | 1.56 | 251.4 | 260.5 | 250.4 | 211 |
| 1727468760 | 256.5 | 1.7 | 0.67 | 259.1 | 259.1 | 253.7 | 85 |
| 1727382360 | 254.8 | -0.1 | -0.04 | 259.6 | 259.7 | 254.8 | 26 |
| 1727295960 | 254.9 | 0.7 | 0.28 | 253 | 255.4 | 253 | 25 |
| 1727209560 | 254.2 | -1.1 | -0.43 | 254.4 | 254.4 | 250.7 | 90 |
| 1727123160 | 255.3 | 6.3 | 2.53 | 254 | 256.1 | 254 | 113 |
| 1726864020 | 249 | 3.7 | 1.51 | 243.9 | 249 | 242.1 | 80 |
| 1726777560 | 245.3 | 0.7 | 0.29 | 242.9 | 245.3 | 242.9 | 66 |
| 1726691220 | 244.6 | -1.9 | -0.77 | 242.6 | 244.6 | 242.6 | 141 |
| 1726604760 | 246.5 | 1.9 | 0.78 | 244.1 | 248.6 | 244.1 | 56 |
| 1726518420 | 244.6 | -3.6 | -1.45 | 245.7 | 245.9 | 243.4 | 29 |
| 1726259160 | 248.2 | 0.5 | 0.20 | 247.7 | 248.2 | 244.2 | 31 |
| 1726172760 | 247.7 | 5.8 | 2.40 | 246 | 247.7 | 242 | 53 |
| 1726086360 | 241.9 | 10.8 | 4.67 | 236.6 | 241.9 | 236.6 | 30 |
| 1725999960 | 231.1 | -3.8 | -1.62 | 233.2 | 235 | 231.1 | 24 |
| 1725913620 | 234.9 | -2.9 | -1.22 | 238.6 | 243.8 | 234.9 | 35 |
| 1725654360 | 237.8 | -3.9 | -1.61 | 240 | 240 | 236.8 | 32 |
| 1725567960 | 241.7 | -4.9 | -1.99 | 247.8 | 247.8 | 241.7 | 143 |
| 1725481560 | 246.6 | -11.1 | -4.31 | 249.4 | 251 | 246.4 | 489 |
| 1725395160 | 257.7 | 0.8 | 0.31 | 253.4 | 263 | 252.1 | 522 |
| 1725308760 | 256.89999 | -2.7 | -1.04 | 256.6 | 256.89999 | 254.6 | 312 |
| 1725049560 | 259.6 | -3.7 | -1.41 | 257.8 | 262.1 | 256.3 | 192 |
| 1724963160 | 263.3 | 11.6 | 4.61 | 256.89999 | 263.7 | 256.89999 | 247 |
| 1724876760 | 251.7 | 0.3 | 0.12 | 254.7 | 255.3 | 250.1 | 88 |
| 1724790420 | 251.4 | -0.2 | -0.08 | 249.7 | 254.4 | 249.7 | 174 |
| 1724704020 | 251.6 | 2.1 | 0.84 | 249.8 | 251.6 | 249.8 | 18 |
| 1724444820 | 249.5 | -3 | -1.19 | 255.6 | 255.6 | 249 | 182 |
| 1724358420 | 252.5 | 0.2 | 0.08 | 253 | 255.7 | 252.5 | 210 |
| 1724271960 | 252.3 | -2 | -0.79 | 252 | 252.3 | 249.7 | 47 |
| 1724185560 | 254.3 | 1.8 | 0.71 | 254.9 | 260 | 253.1 | 457 |
| 1724099220 | 252.5 | -0.5 | -0.20 | 254 | 254 | 249.9 | 117 |
| 1723840020 | 253 | 1 | 0.40 | 250.2 | 254.2 | 250.2 | 87 |
| 1723753620 | 252 | 0.9 | 0.36 | 253.2 | 254.9 | 249 | 66 |
| 1723667160 | 251.1 | 4.4 | 1.78 | 246.1 | 251.1 | 246.1 | 27 |
| 1723580760 | 246.7 | -2.6 | -1.04 | 251.4 | 251.6 | 246 | 99 |
| 1723494360 | 249.3 | -0.1 | -0.04 | 248.2 | 250.8 | 248 | 374 |
| 1723235220 | 249.4 | 8.2 | 3.40 | 240.7 | 250.7 | 240.4 | 143 |
| 1723148820 | 241.2 | 17.3 | 7.73 | 223.7 | 243.8 | 223.7 | 113 |
| 1723062360 | 223.9 | 0.9 | 0.40 | 225.1 | 226.6 | 223.5 | 157 |
| 1722975960 | 223 | 2.7 | 1.23 | 226.1 | 226.1 | 220.8 | 250 |
| 1722889620 | 220.3 | -3.7 | -1.65 | 215.5 | 222.5 | 208.1 | 746 |
| 1722630360 | 224 | -9 | -3.86 | 234.5 | 234.5 | 223.8 | 103 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
