Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.42045454545 | 105.6 | 109.2 | 102.85 | 987 | 107.71183384 | DE |
| 4 | 4.15 | 4.03108305002 | 102.95 | 109.2 | 102 | 726 | 105.80978231 | DE |
| 12 | -3.6 | -3.25203252033 | 110.7 | 114.05 | 99.02 | 954 | 106.21278938 | DE |
| 26 | -11.1 | -9.39086294416 | 118.2 | 126 | 99.02 | 947 | 111.75842713 | DE |
| 52 | -1.7 | -1.5625 | 108.8 | 126 | 98.4 | 906 | 111.54023707 | DE |
| 156 | 1.8 | 1.7094017094 | 105.3 | 126 | 98.4 | 912 | 111.12981949 | DE |
| 260 | 1.8 | 1.7094017094 | 105.3 | 126 | 98.4 | 912 | 111.12981949 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 108.3 | 0.45 | 0.42 | 107.4 | 109 | 106.45 | 3244 |
| 1726259160 | 107.85 | 0.35 | 0.33 | 108.4 | 108.65 | 107.5 | 328 |
| 1726172760 | 107.5 | 2.35 | 2.23 | 106.3 | 107.8 | 105.65 | 362 |
| 1726086360 | 105.15 | -1.75 | -1.64 | 104.15 | 105.15 | 102.85 | 608 |
| 1725999960 | 106.9 | 0.65 | 0.61 | 105.6 | 106.9 | 105.6 | 393 |
| 1725913620 | 106.25 | 1.75 | 1.67 | 104.9 | 106.45 | 104.5 | 867 |
| 1725654360 | 104.5 | -1.25 | -1.18 | 105.25 | 105.8 | 103.35 | 562 |
| 1725567960 | 105.75 | -1.05 | -0.98 | 107.25 | 107.3 | 105.15 | 231 |
| 1725481560 | 106.8 | 0.1 | 0.09 | 106.6 | 107.6 | 105.95 | 327 |
| 1725395160 | 106.7 | -0.55 | -0.51 | 106.8 | 107.55 | 105.55 | 396 |
| 1725308760 | 107.25 | 0.75 | 0.70 | 107 | 107.25 | 106.05 | 959 |
| 1725049560 | 106.5 | -0.05 | -0.05 | 105.55 | 106.5 | 105.35 | 396 |
| 1724963160 | 106.55 | 0.75 | 0.71 | 106 | 106.95 | 105.95 | 281 |
| 1724876760 | 105.8 | 0.1 | 0.09 | 105.7 | 107.2 | 105.6 | 235 |
| 1724790420 | 105.7 | 0.1 | 0.09 | 105.95 | 106.15 | 105.35 | 336 |
| 1724704020 | 105.6 | 1.2 | 1.15 | 104.15 | 106.1 | 103.85 | 839 |
| 1724444820 | 104.4 | 2 | 1.95 | 103.35 | 105.3 | 103.1 | 1520 |
| 1724358420 | 102.4 | 0.1 | 0.10 | 102.15 | 102.85 | 102.15 | 1221 |
| 1724271960 | 102.3 | 0.1 | 0.10 | 102.85 | 103.05 | 102.3 | 576 |
| 1724185560 | 102.2 | -0.35 | -0.34 | 102.95 | 102.95 | 102 | 835 |
| 1724099220 | 102.55 | -0.05 | -0.05 | 102.55 | 103.3 | 102.05 | 1855 |
| 1723840020 | 102.6 | -0.45 | -0.44 | 103.35 | 103.35 | 102.15 | 715 |
| 1723753620 | 103.05 | 2.75 | 2.74 | 101.55 | 103.15 | 101.05 | 728 |
| 1723667160 | 100.3 | -0.25 | -0.25 | 101.25 | 101.25 | 100 | 530 |
| 1723580760 | 100.55 | -0.5 | -0.49 | 101.7 | 101.8 | 100.4 | 1647 |
| 1723494360 | 101.05 | -0.5 | -0.49 | 101.9 | 103.15 | 101.05 | 1903 |
| 1723235220 | 101.55 | -0.45 | -0.44 | 102.3 | 102.35 | 101 | 706 |
| 1723148820 | 102 | 1 | 0.99 | 100.9 | 102.25 | 100.5 | 1146 |
| 1723062360 | 101 | -1.3 | -1.27 | 103.25 | 103.5 | 101 | 603 |
| 1722975960 | 102.3 | 1.15 | 1.14 | 102.9 | 103.25 | 101 | 1044 |
| 1722889620 | 101.15 | -1.6 | -1.56 | 101.7 | 102.25 | 99.02 | 2430 |
| 1722630360 | 102.75 | -2.3 | -2.19 | 104.6 | 104.65 | 101.3 | 1876 |
| 1722544020 | 105.05 | -1.85 | -1.73 | 107.4 | 107.75 | 104.7 | 1314 |
| 1722457560 | 106.9 | 0.35 | 0.33 | 107 | 107.3 | 106 | 485 |
| 1722371220 | 106.55 | 0.45 | 0.42 | 105.7 | 106.85 | 105.7 | 691 |
| 1722284760 | 106.1 | 0 | 0.00 | 106.4 | 107.8 | 105.95 | 989 |
| 1722025620 | 106.1 | 1.1 | 1.05 | 105.2 | 106.55 | 104.45 | 749 |
| 1721939160 | 105 | -1.8 | -1.69 | 107.3 | 107.3 | 104.5 | 1566 |
| 1721852820 | 106.8 | -4.25 | -3.83 | 107.2 | 107.65 | 103.55 | 2369 |
| 1721766420 | 111.05 | -0.75 | -0.67 | 112.5 | 112.85 | 111.05 | 220 |
| 1721679960 | 111.8 | 0.65 | 0.58 | 111.3 | 111.95 | 110.55 | 533 |
| 1721420760 | 111.15 | -0.35 | -0.31 | 110.9 | 111.2 | 110.1 | 659 |
| 1721334360 | 111.5 | -0.7 | -0.62 | 113.1 | 113.1 | 111.5 | 1407 |
| 1721248020 | 112.2 | -1.1 | -0.97 | 113.75 | 114.05 | 111.1 | 3241 |
| 1721161560 | 113.3 | 1.6 | 1.43 | 111.25 | 113.6 | 111.05 | 516 |
| 1721075160 | 111.7 | 1.35 | 1.22 | 111.05 | 111.7 | 110.3 | 783 |
| 1720815960 | 110.35 | 0.35 | 0.32 | 110.4 | 110.9 | 109.5 | 212 |
| 1720729560 | 110 | 1.1 | 1.01 | 108.9 | 110 | 108.9 | 303 |
| 1720643220 | 108.9 | 2.15 | 2.01 | 106.55 | 108.9 | 106.25 | 1660 |
| 1720556760 | 106.75 | -1.2 | -1.11 | 107.85 | 108.75 | 106.75 | 994 |
| 1720470360 | 107.95 | -1.05 | -0.96 | 107.05 | 109.3 | 107.05 | 1902 |
| 1720211220 | 109 | -1.6 | -1.45 | 110.6 | 110.6 | 109 | 624 |
| 1720124820 | 110.6 | 0.15 | 0.14 | 110.6 | 110.95 | 110.5 | 135 |
| 1720038420 | 110.45 | 0.8 | 0.73 | 109 | 111.05 | 108.85 | 311 |
| 1719952020 | 109.65 | 0.85 | 0.78 | 108.9 | 109.65 | 108.1 | 444 |
| 1719865620 | 108.8 | -1.35 | -1.23 | 110 | 111.5 | 108.6 | 1758 |
| 1719606420 | 110.15 | 1.35 | 1.24 | 109.95 | 110.85 | 109.35 | 1382 |
| 1719520020 | 108.8 | -1.8 | -1.63 | 111.15 | 111.6 | 107.9 | 945 |
| 1719433620 | 110.6 | 0.4 | 0.36 | 110.6 | 110.9 | 109.1 | 607 |
| 1719347160 | 110.2 | -0.1 | -0.09 | 110.7 | 110.85 | 109.05 | 737 |
| 1719260820 | 110.3 | 1.3 | 1.19 | 109.05 | 110.6 | 109.05 | 1863 |
| 1719001620 | 109 | -1.3 | -1.18 | 110.5 | 110.65 | 109 | 517 |
| 1718915160 | 110.3 | 1.75 | 1.61 | 108.6 | 110.35 | 108.55 | 2909 |
| 1718828820 | 108.55 | -1.5 | -1.36 | 110.6 | 111.45 | 108.55 | 1026 |
| 1718742360 | 110.05 | -1.95 | -1.74 | 113.05 | 113.05 | 109.8 | 1129 |
| 1718656020 | 112 | -1.55 | -1.37 | 113.3 | 114.1 | 112 | 1301 |
| 1718396820 | 113.55 | 0.4 | 0.35 | 113.8 | 113.8 | 112.45 | 552 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
