ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Canadian National Railway Co

Canadian National Railway Co (CY2)

107,10
-1,30
(-1,20%)
Geschlossen 18 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.51.42045454545105.6109.2102.85987107.71183384DE
44.154.03108305002102.95109.2102726105.80978231DE
12-3.6-3.25203252033110.7114.0599.02954106.21278938DE
26-11.1-9.39086294416118.212699.02947111.75842713DE
52-1.7-1.5625108.812698.4906111.54023707DE
1561.81.7094017094105.312698.4912111.12981949DE
2601.81.7094017094105.312698.4912111.12981949DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1726518420108.30.450.42107.4109106.453244
1726259160107.850.350.33108.4108.65107.5328
1726172760107.52.352.23106.3107.8105.65362
1726086360105.15-1.75-1.64104.15105.15102.85608
1725999960106.90.650.61105.6106.9105.6393
1725913620106.251.751.67104.9106.45104.5867
1725654360104.5-1.25-1.18105.25105.8103.35562
1725567960105.75-1.05-0.98107.25107.3105.15231
1725481560106.80.10.09106.6107.6105.95327
1725395160106.7-0.55-0.51106.8107.55105.55396
1725308760107.250.750.70107107.25106.05959
1725049560106.5-0.05-0.05105.55106.5105.35396
1724963160106.550.750.71106106.95105.95281
1724876760105.80.10.09105.7107.2105.6235
1724790420105.70.10.09105.95106.15105.35336
1724704020105.61.21.15104.15106.1103.85839
1724444820104.421.95103.35105.3103.11520
1724358420102.40.10.10102.15102.85102.151221
1724271960102.30.10.10102.85103.05102.3576
1724185560102.2-0.35-0.34102.95102.95102835
1724099220102.55-0.05-0.05102.55103.3102.051855
1723840020102.6-0.45-0.44103.35103.35102.15715
1723753620103.052.752.74101.55103.15101.05728
1723667160100.3-0.25-0.25101.25101.25100530
1723580760100.55-0.5-0.49101.7101.8100.41647
1723494360101.05-0.5-0.49101.9103.15101.051903
1723235220101.55-0.45-0.44102.3102.35101706
172314882010210.99100.9102.25100.51146
1723062360101-1.3-1.27103.25103.5101603
1722975960102.31.151.14102.9103.251011044
1722889620101.15-1.6-1.56101.7102.2599.022430
1722630360102.75-2.3-2.19104.6104.65101.31876
1722544020105.05-1.85-1.73107.4107.75104.71314
1722457560106.90.350.33107107.3106485
1722371220106.550.450.42105.7106.85105.7691
1722284760106.100.00106.4107.8105.95989
1722025620106.11.11.05105.2106.55104.45749
1721939160105-1.8-1.69107.3107.3104.51566
1721852820106.8-4.25-3.83107.2107.65103.552369
1721766420111.05-0.75-0.67112.5112.85111.05220
1721679960111.80.650.58111.3111.95110.55533
1721420760111.15-0.35-0.31110.9111.2110.1659
1721334360111.5-0.7-0.62113.1113.1111.51407
1721248020112.2-1.1-0.97113.75114.05111.13241
1721161560113.31.61.43111.25113.6111.05516
1721075160111.71.351.22111.05111.7110.3783
1720815960110.350.350.32110.4110.9109.5212
17207295601101.11.01108.9110108.9303
1720643220108.92.152.01106.55108.9106.251660
1720556760106.75-1.2-1.11107.85108.75106.75994
1720470360107.95-1.05-0.96107.05109.3107.051902
1720211220109-1.6-1.45110.6110.6109624
1720124820110.60.150.14110.6110.95110.5135
1720038420110.450.80.73109111.05108.85311
1719952020109.650.850.78108.9109.65108.1444
1719865620108.8-1.35-1.23110111.5108.61758
1719606420110.151.351.24109.95110.85109.351382
1719520020108.8-1.8-1.63111.15111.6107.9945
1719433620110.60.40.36110.6110.9109.1607
1719347160110.2-0.1-0.09110.7110.85109.05737
1719260820110.31.31.19109.05110.6109.051863
1719001620109-1.3-1.18110.5110.65109517
1718915160110.31.751.61108.6110.35108.552909
1718828820108.55-1.5-1.36110.6111.45108.551026
1718742360110.05-1.95-1.74113.05113.05109.81129
1718656020112-1.55-1.37113.3114.11121301
1718396820113.550.40.35113.8113.8112.45552

Kürzlich von Ihnen besucht

Delayed Upgrade Clock