ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Canadian National Railway Co

Canadian National Railway Co (CY2)

99,32
0,50
(0,51%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.261.2849275953598.06100.2597.0272898.13197032DE
41.721.7622950819797.610296.7408499.516456DE
12-3.83-3.71303926321103.15107.5596.242334100.73670917DE
26-11.98-10.7637017071111.3112.8596.241615102.10461442DE
52-16.88-14.5266781411116.212696.241279107.50467244DE
156-5.98-5.67901234568105.312696.241153107.29112248DE
260-5.98-5.67901234568105.312696.241153107.29112248DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173740842099.540.480.4898.88100.2597.561198
173714922099.060.220.2298.92100.2598.72417
173706282098.840.840.8697.6298.9697.4623
1736976420980.720.7497.198.7897.021178
173689002097.28-0.98-1.0098.3498.3497.1872
173680362098.260.840.8698.0698.2697.32549
173654442097.42-1.3-1.3298.8499.9897.421180
173645802098.72-1.43-1.4399.0299.6898.541522
1736371620100.15-0.8-0.79101.3101.999.94311
1736285220100.951.111.1199.86101.2599.141972
173619882099.840.140.1499.0410299.0445053
173593962099.70.420.4299.5899.8698.76703
173585322099.281.781.8398.4610097.821630
173559402097.5-0.2-0.2097.1498.2696.91583
173533482097.7-0.78-0.7998.9298.9897.442077
173498922098.481.441.4897.698.596.71597
173473002097.04-0.52-0.5397.398.0496.243680
173464362097.56-0.94-0.9598.2498.8496.861422
173455722098.50.320.339899.3497.581141
173447082098.180.260.27989997.342905
173438442097.92-1.08-1.0999.499.6497.763829
173412522099-1.2-1.2099.68100.6993481
1734038820100.2-0.1-0.10100100.8599.381686
1733952420100.3-0.8-0.79101.45102.05100.251041
1733866020101.10.20.20100.4102.15100.42705
1733779620100.9-0.45-0.44101.2102.1100.62590
1733520420101.35-1.95-1.89103.65103.65101.35944
1733434020103.3-1.1-1.05103.9104.8102.651090
1733347620104.40.30.29103.65104.6103.21509
1733261220104.1-1.75-1.65106.15106.45103.95778
1733174820105.85-0.15-0.14105.95106.65105.551984
1732915620106-0.1-0.09105.35106.25105.35786
1732829220106.10.60.57105.95106.1105.25414
1732742820105.51.051.01104.3105.6103.55695
1732656420104.45-2.45-2.29105.9106.3103.51233
1732570020106.9-0.1-0.09107.2107.55105.91162
17323108201073.453.33104.65107104.32564
1732224420103.552.052.02101.75103.6100.65598
1732138020101.50.70.69100.75102.2100.21168
1732051620100.8-1.8-1.75102.85103.1100.6595
1731965220102.6-1.05-1.01103.75103.8101.951126
1731705960103.65-1.25-1.19104104.15103.251094
1731619560104.9-0.95-0.90105106.8104.2612
1731533160105.850.750.71104.4105.85104.31160
1731446820105.10.30.29104.5106.25104.51604
1731360420104.81.451.40103.15107103.153469
1731101220103.35-1.95-1.85105.8106.1103.351289
1731014760105.30.750.72104.55105.4103.81593
1730928360104.554.814.82103104.999.53926
173084196099.740.280.2899.7499.7498.64607
173075556099.46-0.5-0.5099.9100.1598.921969
173049636099.960.660.6699.56100.399.482107
173040996099.3-1.75-1.7310110199.22606
1730323560101.05-1.05-1.03102102.55101.05943
1730237160102.1-0.85-0.83103.1103.3102.11229
1730150760102.95-0.3-0.29103.15103.45102.51792
1729888020103.250.650.63102103.25101.11746
1729801560102.6-1.6-1.54104104.05102.21697
1729715160104.20.30.29103106.35102.551573
1729628760103.90.10.10103.2104.35103556
1729542360103.8-0.3-0.29104.2105.2103.81455

Kürzlich von Ihnen besucht

Delayed Upgrade Clock