Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 1.40232108317 | 82.72 | 85.3 | 82.52 | 2600 | 83.7713756 | DE |
| 4 | -1.12 | -1.31764705882 | 85 | 86.36 | 80.02 | 1668 | 83.13670022 | DE |
| 12 | -6.64 | -7.33539549271 | 90.52 | 90.52 | 80.02 | 1961 | 84.30107914 | DE |
| 26 | -15.82 | -15.8676028084 | 99.7 | 108.55 | 80.02 | 1883 | 92.70147491 | DE |
| 52 | -13.22 | -13.6148300721 | 97.1 | 109.05 | 80.02 | 1810 | 94.96019947 | DE |
| 156 | -8.7 | -9.39727802981 | 92.58 | 109.05 | 75.01 | 1518 | 92.94725711 | DE |
| 260 | 9.98 | 13.5047361299 | 73.9 | 109.05 | 64.5 | 1023 | 89.30964352 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 83.9 | -1.22 | -1.43 | 84.92 | 84.92 | 83.239999 | 1563 |
| 1752179220 | 85.12 | 1.22 | 1.45 | 83.319999 | 85.3 | 83.319999 | 565 |
| 1752092820 | 83.9 | 0.32 | 0.38 | 83.92 | 84.099999 | 82.599999 | 2195 |
| 1752006420 | 83.58 | -0.42 | -0.50 | 83.66 | 84.3 | 83.02 | 7421 |
| 1751920020 | 84 | 0.82 | 0.99 | 82.599999 | 84.36 | 82.599999 | 2490 |
| 1751660820 | 83.18 | -0.06 | -0.07 | 82.72 | 83.36 | 82.52 | 327 |
| 1751574420 | 83.239999 | 0.52 | 0.63 | 83.06 | 83.78 | 83 | 255 |
| 1751488020 | 82.72 | 0.16 | 0.19 | 82.66 | 83.04 | 82.58 | 189 |
| 1751401620 | 82.56 | 0.86 | 1.05 | 81.72 | 82.959999 | 81 | 1586 |
| 1751315220 | 81.7 | 0.7 | 0.86 | 80.26 | 81.739999 | 80.02 | 4119 |
| 1751056020 | 81 | -0.12 | -0.15 | 81.62 | 81.62 | 80.68 | 2040 |
| 1750969620 | 81.12 | -0.8 | -0.98 | 81.959999 | 81.959999 | 80.68 | 1994 |
| 1750883220 | 81.92 | -0.88 | -1.06 | 82.44 | 82.5 | 81.92 | 495 |
| 1750796820 | 82.8 | -0.56 | -0.67 | 83.56 | 84.54 | 82.42 | 497 |
| 1750710420 | 83.36 | -0.2 | -0.24 | 83.56 | 84.54 | 83.2 | 526 |
| 1750451220 | 83.56 | 0.9 | 1.09 | 82.5 | 84 | 82 | 2301 |
| 1750364820 | 82.66 | -1.44 | -1.71 | 83.02 | 83.02 | 82.62 | 536 |
| 1750278420 | 84.099999 | 0.4 | 0.48 | 83.08 | 84.16 | 83.02 | 697 |
| 1750192020 | 83.7 | -1.14 | -1.34 | 83.98 | 84.48 | 83.3 | 682 |
| 1750105620 | 84.84 | 0.84 | 1.00 | 84.86 | 84.98 | 83.58 | 2454 |
| 1749846420 | 84 | -1.16 | -1.36 | 85 | 86.36 | 84 | 1985 |
| 1749760020 | 85.16 | -0.7 | -0.82 | 85.599999 | 85.76 | 84.819999 | 361 |
| 1749673620 | 85.86 | -1.32 | -1.51 | 87.12 | 87.16 | 85.86 | 456 |
| 1749587220 | 87.18 | 0.74 | 0.86 | 86.7 | 87.18 | 85.94 | 1006 |
| 1749500820 | 86.44 | -0.46 | -0.53 | 86.98 | 87.04 | 86.18 | 654 |
| 1749241620 | 86.9 | 0.26 | 0.30 | 86.52 | 88.1 | 86.52 | 371 |
| 1749155220 | 86.64 | -1.02 | -1.16 | 86.92 | 88.04 | 86 | 885 |
| 1749068820 | 87.66 | 0.34 | 0.39 | 87.9 | 88.08 | 87.02 | 2249 |
| 1748982420 | 87.32 | 0.76 | 0.88 | 86.06 | 87.56 | 85.9 | 955 |
| 1748896020 | 86.56 | -0.38 | -0.44 | 85.66 | 87.98 | 85 | 3054 |
| 1748636820 | 86.94 | 0.68 | 0.79 | 86.96 | 87.2 | 86.46 | 1202 |
| 1748550420 | 86.26 | -0.72 | -0.83 | 88.22 | 88.9 | 85.98 | 511 |
| 1748464020 | 86.98 | 0.96 | 1.12 | 85.98 | 87.72 | 85.88 | 923 |
| 1748377620 | 86.02 | 2.02 | 2.40 | 84.02 | 86.16 | 84.02 | 4974 |
| 1748291220 | 84 | -0.26 | -0.31 | 85.3 | 85.7 | 83.819999 | 2166 |
| 1748032020 | 84.26 | -0.42 | -0.50 | 83.84 | 84.5 | 83.06 | 1816 |
| 1747945620 | 84.68 | 0.02 | 0.02 | 84.42 | 85.22 | 83.7 | 680 |
| 1747859220 | 84.66 | -1.08 | -1.26 | 85.26 | 85.54 | 84.319999 | 1800 |
| 1747772820 | 85.739999 | 0.28 | 0.33 | 84.86 | 85.9 | 84.52 | 1320 |
| 1747686420 | 85.459999 | -0.46 | -0.54 | 85.099999 | 86 | 84.68 | 4424 |
| 1747427220 | 85.92 | 1.28 | 1.51 | 84.62 | 86 | 83 | 2702 |
| 1747340820 | 84.64 | 1.04 | 1.24 | 83.02 | 84.64 | 82.2 | 2110 |
| 1747254420 | 83.599999 | -0.56 | -0.67 | 83.92 | 84.28 | 82.5 | 1560 |
| 1747168020 | 84.16 | -1.62 | -1.89 | 85.06 | 85.9 | 83.68 | 2715 |
| 1747081620 | 85.78 | 4.34 | 5.33 | 83.099999 | 86.04 | 81 | 6248 |
| 1746822420 | 81.44 | -0.54 | -0.66 | 82.44 | 82.54 | 81.34 | 960 |
| 1746736020 | 81.98 | 0.76 | 0.94 | 81.98 | 83.12 | 81.2 | 3474 |
| 1746649620 | 81.22 | 0.32 | 0.40 | 81.76 | 81.819999 | 80.62 | 1384 |
| 1746563220 | 80.9 | -1.1 | -1.34 | 81.94 | 81.94 | 80.319999 | 2649 |
| 1746476820 | 82 | -0.4 | -0.49 | 81.5 | 82.739999 | 80.98 | 5509 |
| 1746217620 | 82.4 | -5.08 | -5.81 | 83.5 | 83.5 | 81.42 | 6490 |
| 1746044820 | 87.48 | 0.44 | 0.51 | 86.44 | 87.48 | 85.78 | 1012 |
| 1745958420 | 87.04 | 0.4 | 0.46 | 87 | 87.28 | 86.52 | 753 |
| 1745872020 | 86.64 | -0.76 | -0.87 | 86.94 | 88.02 | 86.3 | 1679 |
| 1745612820 | 87.4 | -0.52 | -0.59 | 88.02 | 88.64 | 86.6 | 3849 |
| 1745526420 | 87.92 | -1.52 | -1.70 | 90.52 | 90.52 | 87.8 | 1620 |
| 1745440020 | 89.44 | -1.56 | -1.71 | 92 | 92.1 | 88.82 | 1382 |
| 1745353620 | 91 | -2.1 | -2.26 | 89.58 | 91 | 89.02 | 2873 |
| 1744921620 | 93.1 | 2.62 | 2.90 | 91.12 | 93.1 | 89.3 | 1458 |
| 1744835220 | 90.48 | -2.54 | -2.73 | 91.94 | 92.96 | 90.48 | 1551 |
| 1744748820 | 93.02 | -0.22 | -0.24 | 93.16 | 94.96 | 92.48 | 1756 |
| 1744662420 | 93.24 | 0.94 | 1.02 | 92.88 | 93.64 | 91.96 | 1116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
