Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -10.119047619 | 33.6 | 33.6 | 30.2 | 29 | 32.43488372 | DE |
| 4 | -8.2 | -21.3541666667 | 38.4 | 38.4 | 30.2 | 58 | 35.46782579 | DE |
| 12 | -4.2 | -12.2093023256 | 34.4 | 39.6 | 30.2 | 72 | 36.99795909 | DE |
| 26 | -5.2 | -14.6892655367 | 35.4 | 39.6 | 27.6 | 66 | 34.28851406 | DE |
| 52 | -4.12 | -12.0046620047 | 34.32 | 39.6 | 25.6 | 97 | 31.90522879 | DE |
| 156 | -12.56 | -29.3732460243 | 42.76 | 44.72 | 25.6 | 144 | 33.18094658 | DE |
| 260 | -12.56 | -29.3732460243 | 42.76 | 44.72 | 25.6 | 144 | 33.18094658 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 31.6 | -1.8 | -5.39 | 31.6 | 31.6 | 31.6 | 50 |
| 1741210020 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 1 |
| 1741123620 | 33.6 | -2.2 | -6.15 | 33.6 | 33.6 | 33.6 | 35 |
| 1741037220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740778020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740691620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740605220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1740518820 | 35.799999 | -0.6 | -1.65 | 36 | 36 | 35.799999 | 101 |
| 1740432420 | 36.4 | -2 | -5.21 | 37.4 | 37.4 | 36.4 | 118 |
| 1740173220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740086820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740000420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1739914020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1739827620 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 40 |
| 1739568420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739482020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739395620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739309220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739222820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738963620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738877220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738618020 | 38 | -1.4 | -3.55 | 38 | 38 | 38 | 124 |
| 1738358820 | 39.4 | -0.2 | -0.51 | 39.4 | 39.4 | 39.4 | 120 |
| 1738272420 | 39.6 | 4 | 11.24 | 38.2 | 39.6 | 38.2 | 130 |
| 1738186020 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 85 |
| 1738099620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738013220 | 36 | -1.4 | -3.74 | 36 | 36 | 36 | 100 |
| 1737754020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737667620 | 37.4 | 0.2 | 0.54 | 37.6 | 37.6 | 37.4 | 105 |
| 1737581220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737494820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737408420 | 37.2 | 2.8 | 8.14 | 37.2 | 37.2 | 37.2 | 50 |
| 1737149220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737062820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736976420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736890020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736803620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736544420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736458020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736371620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736285220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736198820 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 1 |
| 1735939620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735853220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735594020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735334820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734989220 | 34 | -0.2 | -0.58 | 34.4 | 34.4 | 34 | 18 |
| 1734730020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734643620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734557220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734470820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734384420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734125220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1734038820 | 34.2 | 1 | 3.01 | 34.2 | 34.2 | 34.2 | 88 |
| 1733952420 | 33.2 | 2.2 | 7.10 | 33.2 | 33.2 | 33.2 | 70 |
| 1733814000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733727600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
