Comstock Resources Inc Historische Daten - CX91 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Comstock Resources Inc (CX91)
Comstock Resources Inc (CX91) Historisch

Comstock Resources Inc (CX91)

15,58

-0,11

( -0,70% )

Aktualisiert: 14:42:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	15.995	-1.79	-10.04	16.75	16.75	15.995	654
1741210020	17.78	0.58	3.34	17.78	17.78	17.78	61
1741123620	17.204999	0	0.03	17.204999	17.204999	17.204999	60
1741037220	17.2	-0.41	-2.36	17.2	17.2	17.2	110
1740778020	17.614999	0	0.00	17.614999	17.614999	17.614999	0
1740691620	17.614999	0	0.00	17.614999	17.614999	17.614999	0
1740605220	17.614999	-0.14	-0.76	17.605	17.614999	17.605	300
1740518820	17.75	-0.95	-5.08	17.75	17.75	17.75	484
1740432420	18.7	-0.47	-2.45	18.7	18.7	18.7	199
1740173220	19.17	-0.61	-3.08	19.27	19.27	19.17	161
1740086820	19.78	-0.36	-1.79	20.059999	20.059999	19.78	39
1740000420	20.14	1.78	9.69	19.48	20.14	19.48	3218
1739914020	18.36	1.19	6.90	18.36	18.36	18.36	53
1739827620	17.175	0	0.00	17.175	17.175	17.175	0
1739568420	17.175	0	0.00	17.175	17.175	17.175	0
1739482020	17.175	-1.05	-5.76	17.175	17.175	17.175	515
1739395620	18.225	0	0.00	18.225	18.225	18.225	0
1739309220	18.225	0.21	1.17	18.225	18.225	18.225	53
1739222820	18.015	0.96	5.60	17.04	18.03	17.024999	2352
1738963620	17.059999	0	0.00	17.059999	17.059999	17.059999	0
1738877220	17.059999	-0.25	-1.44	17.059999	17.059999	17.059999	300
1738790820	17.309999	-1.21	-6.53	17.309999	17.309999	17.309999	20
1738704420	18.52	0	0.00	18.52	18.52	18.52	0
1738618020	18.52	0.52	2.89	18.37	18.655	18.37	615
1738358820	18	-0.33	-1.77	18.25	18.3	18	5558
1738272420	18.325	0	0.03	18.325	18.325	18.325	200
1738186020	18.32	0	0.00	18.32	18.32	18.32	0
1738099620	18.32	-0.31	-1.64	18.32	18.32	18.32	400
1738013220	18.625	-0.92	-4.68	19.204999	19.204999	18.625	352
1737754020	19.54	-0.8	-3.93	20.34	20.45	19.495	2662
1737667620	20.34	-0.72	-3.42	20.34	20.34	20.34	300
1737581220	21.059999	0.96	4.78	20.399999	21.059999	20.399999	799
1737494820	20.1	-0.65	-3.13	20.43	20.59	20.02	2154
1737408420	20.75	0	0.00	20.75	20.75	20.75	0
1737149220	20.75	0.03	0.14	21.149999	21.149999	20.32	803
1737062820	20.72	0.1	0.48	20.72	20.72	20.72	7
1736976420	20.62	0.35	1.73	20.51	20.62	20.51	366
1736890020	20.27	0.82	4.24	19.649999	20.27	19.649999	185
1736803620	19.445	0.4	2.07	19.8	19.8	19.445	795
1736544420	19.05	-0.24	-1.24	19.28	19.3	19.05	772
1736458020	19.29	0.05	0.26	19.18	19.29	19.18	500
1736371620	19.239999	1.97	11.44	18.34	19.239999	18.329999	731
1736285220	17.265	-0.24	-1.34	17.265	17.265	17.265	220
1736198820	17.5	0.18	1.01	17.085	17.5	17.085	915
1735939620	17.325	-0.69	-3.83	17.325	17.325	17.325	16
1735853220	18.015	1.33	7.94	17.739999	18.015	17.739999	229
1735594020	16.69	0.45	2.77	16.215	16.69	16.215	260
1735334820	16.239999	0.34	2.14	16.1	16.239999	16.1	304
1734989220	15.9	0.72	4.74	15.56	15.9	15.56	77
1734730020	15.18	0.24	1.61	15.015	15.18	14.89	119
1734643620	14.94	-0.51	-3.30	14.995	14.995	14.94	1620
1734557220	15.45	0.23	1.51	15.45	15.45	15.45	25
1734470820	15.22	-0.55	-3.49	15.22	15.22	15.22	11
1734384420	15.77	-0.77	-4.66	16.12	16.12	15.77	320
1734125220	16.54	-0.2	-1.17	16.77	16.77	16.535	1072
1734038820	16.735	0.87	5.45	15.955	16.735	15.955	366
1733952420	15.87	1.78	12.59	14.95	15.87	14.95	534
1733866020	14.095	0.35	2.51	14.1	14.1	14.095	40
1733779620	13.75	0	0.00	13.75	13.75	13.75	0

Comstock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen