ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Comstock Resources Inc

Comstock Resources Inc (CX91)

17,335
0,51
(3,03%)
Geschlossen 02 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.935-10.041515308819.2719.2717.60528618.07969379DE
4-0.915-5.0136986301418.2520.1417.02499999118.48406428DE
123.58526.072727272713.7521.14999913.7567918.44859193DE
268.481000195.78721702948.853999921.1499998.59268815.21541152DE
529.355117.2305764417.9821.1499997.20675912.13901465DE
1565.79550.216637781611.5421.1499996.53675410.98330548DE
2605.79550.216637781611.5421.1499996.53675410.98330548DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077802017.61499900.0017.61499917.61499917.6149990
174069162017.61499900.0017.61499917.61499917.6149990
174060522017.614999-0.14-0.7617.60517.61499917.605300
174051882017.75-0.95-5.0817.7517.7517.75484
174043242018.7-0.47-2.4518.718.718.7199
174017322019.17-0.61-3.0819.2719.2719.17161
174008682019.78-0.36-1.7920.05999920.05999919.7839
174000042020.141.789.6919.4820.1419.483218
173991402018.361.196.9018.3618.3618.3653
173982762017.17500.0017.17517.17517.1750
173956842017.17500.0017.17517.17517.1750
173948202017.175-1.05-5.7617.17517.17517.175515
173939562018.22500.0018.22518.22518.2250
173930922018.2250.211.1718.22518.22518.22553
173922282018.0150.965.6017.0418.0317.0249992352
173896362017.05999900.0017.05999917.05999917.0599990
173887722017.059999-0.25-1.4417.05999917.05999917.059999300
173879082017.309999-1.21-6.5317.30999917.30999917.30999920
173870442018.5200.0018.5218.5218.520
173861802018.520.522.8918.3718.65518.37615
173835882018-0.33-1.7718.2518.3185558
173827242018.32500.0318.32518.32518.325200
173818602018.3200.0018.3218.3218.320
173809962018.32-0.31-1.6418.3218.3218.32400
173801322018.625-0.92-4.6819.20499919.20499918.625352
173775402019.54-0.8-3.9320.3420.4519.4952662
173766762020.34-0.72-3.4220.3420.3420.34300
173758122021.0599990.964.7820.39999921.05999920.399999799
173749482020.1-0.65-3.1320.4320.5920.022154
173740842020.7500.0020.7520.7520.750
173714922020.750.030.1421.14999921.14999920.32803
173706282020.720.10.4820.7220.7220.727
173697642020.620.351.7320.5120.6220.51366
173689002020.270.824.2419.64999920.2719.649999185
173680362019.4450.42.0719.819.819.445795
173654442019.05-0.24-1.2419.2819.319.05772
173645802019.290.050.2619.1819.2919.18500
173637162019.2399991.9711.4418.3419.23999918.329999731
173628522017.265-0.24-1.3417.26517.26517.265220
173619882017.50.181.0117.08517.517.085915
173593962017.325-0.69-3.8317.32517.32517.32516
173585322018.0151.337.9417.73999918.01517.739999229
173559402016.690.452.7716.21516.6916.215260
173533482016.2399990.342.1416.116.23999916.1304
173498922015.90.724.7415.5615.915.5677
173473002015.180.241.6115.01515.1814.89119
173464362014.94-0.51-3.3014.99514.99514.941620
173455722015.450.231.5115.4515.4515.4525
173447082015.22-0.55-3.4915.2215.2215.2211
173438442015.77-0.77-4.6616.1216.1215.77320
173412522016.54-0.2-1.1716.7716.7716.5351072
173403882016.7350.875.4515.95516.73515.955366
173395242015.871.7812.5914.9515.8714.95534
173386602014.0950.352.5114.114.114.09540
173377962013.7500.0013.7513.7513.750
173352042013.75-0.29-2.0713.7513.7513.75215
173343402014.040.110.7914.0414.0414.04100
173334762013.9300.0013.9313.9313.930
173326122013.9300.0013.9313.9313.930
173317482013.93-0.52-3.6014.814.813.93207

Kürzlich von Ihnen besucht