Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.63157894737 | 5.7 | 5.7 | 5.7 | 1 | 5.7 | DE |
| 4 | -0.55 | -8.59375 | 6.4 | 6.5 | 5.65 | 143 | 6.31706037 | DE |
| 12 | -1.45 | -19.8630136986 | 7.3 | 7.75 | 5.65 | 150 | 6.42237833 | DE |
| 26 | -1.25 | -17.6056338028 | 7.1 | 8.6999999 | 5.65 | 180 | 7.50132743 | DE |
| 52 | 0.5000001 | 9.34579643637 | 5.3499999 | 8.6999999 | 4.92 | 215 | 6.80312786 | DE |
| 156 | 0.35 | 6.36363636364 | 5.5 | 8.6999999 | 4.92 | 231 | 6.36023205 | DE |
| 260 | 0.35 | 6.36363636364 | 5.5 | 8.6999999 | 4.92 | 231 | 6.36023205 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744835220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 1 |
| 1744748820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744662420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744403220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744316820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744230420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744144020 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 120 |
| 1744057620 | 5.8 | -0.5 | -7.94 | 5.65 | 5.8 | 5.65 | 2 |
| 1743798420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743712020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1743625620 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 10 |
| 1743539220 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 4 |
| 1743452820 | 6.5 | 0.1 | 1.56 | 6.3 | 6.5 | 6.3 | 236 |
| 1743197220 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 400 |
| 1743110820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743024420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742938020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742851620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742592420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742506020 | 6.25 | 0.25 | 4.17 | 6.4 | 6.4 | 6.25 | 370 |
| 1742419620 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 55 |
| 1742333220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742246820 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 16 |
| 1741987620 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 2 |
| 1741901220 | 6.15 | -0.45 | -6.82 | 6.1 | 6.15 | 6.1 | 1500 |
| 1741814820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741728420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741642020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741382820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296420 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 53 |
| 1741210020 | 6.75 | -0.65 | -8.78 | 6.75 | 6.75 | 6.75 | 50 |
| 1741123620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741037220 | 7.4 | 0.2 | 2.78 | 7.3 | 7.4 | 7.3 | 7 |
| 1740778020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740691620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740605220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740518820 | 7.2 | -0.55 | -7.10 | 7.2 | 7.2 | 7.2 | 67 |
| 1740432420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740173220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740086820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740000420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739914020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739827620 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 13 |
| 1739568420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739482020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739395620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738963620 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 35 |
| 1738877220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738790820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738704420 | 7 | -0.45 | -6.04 | 7 | 7 | 7 | 1 |
| 1738618020 | 7.45 | 0.35 | 4.93 | 7.45 | 7.45 | 7.45 | 4 |
| 1738358820 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 150 |
| 1738272420 | 7.5 | 0.2 | 2.74 | 7.15 | 7.5 | 7.15 | 51 |
| 1738186020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738099620 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 305 |
| 1738013220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737754020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737667620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737581220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737494820 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 102 |
| 1737408420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
