Commonwealth Bank of Aus... (CWWF) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
Commonwealth Bank of Australia (CWWF)
Commonwealth Bank of Australia (CWWF) Order

Commonwealth Bank of Australia (CWWF)

92,35

-1,02

(-1,09%)

Geschlossen 06 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 40.391

Neutral: 40.260

Verkaufen: 112.863

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:01	53,88	4			53,84	53,92		193.514	1451	TSX
22:00:01	53,88	47			53,84	53,92		193.510	1450	TSX
22:00:01	53,88	44			53,84	53,92		193.463	1449	TSX
22:00:01	53,88	30			53,84	53,92		193.419	1448	TSX
22:00:01	53,88	17			53,84	53,92		193.389	1447	TSX
22:00:01	53,88	1			53,84	53,92		193.372	1446	TSX
22:00:01	53,88	9			53,84	53,92		193.371	1445	TSX
22:00:01	53,88	4			53,84	53,92		193.362	1444	TSX
22:00:01	53,88	1			53,84	53,92		193.358	1443	TSX
22:00:01	53,88	16			53,84	53,92		193.357	1442	TSX
22:00:01	53,88	5			53,84	53,92		193.341	1441	TSX
22:00:01	53,88	12			53,84	53,92		193.336	1440	TSX
22:00:01	53,88	52			53,84	53,92		193.324	1439	TSX
22:00:01	53,88	80			53,84	53,92		193.272	1438	TSX
22:00:01	53,88	38			53,84	53,92		193.192	1437	TSX
22:00:01	53,88	94			53,84	53,92		193.154	1436	TSX
22:00:01	53,88	19			53,84	53,92		193.060	1435	TSX
22:00:01	53,88	94			53,84	53,92		193.041	1434	TSX
22:00:01	53,88	13			53,84	53,92		192.947	1433	TSX
22:00:01	53,88	86			53,84	53,92		192.934	1432	TSX
22:00:01	53,88	3			53,84	53,92		192.848	1431	TSX
22:00:01	53,88	95			53,84	53,92		192.845	1430	TSX
22:00:01	53,88	45			53,84	53,92		192.750	1429	TSX
22:00:01	53,88	100			53,84	53,92		192.705	1428	TSX
22:00:01	53,88	100			53,84	53,92		192.605	1427	TSX
22:00:01	53,88	600			53,84	53,92		192.505	1426	TSX
22:00:01	53,88	100			53,84	53,92		191.905	1425	TSX
22:00:01	53,88	100			53,84	53,92		191.805	1424	TSX
22:00:01	53,88	100			53,84	53,92		191.705	1423	TSX
22:00:01	53,88	100			53,84	53,92		191.605	1422	TSX
22:00:01	53,88	100			53,84	53,92		191.505	1421	TSX
22:00:01	53,88	100			53,84	53,92		191.405	1420	TSX
22:00:01	53,88	200			53,84	53,92		191.305	1419	TSX
22:00:01	53,88	200			53,84	53,92		191.105	1418	TSX
22:00:01	53,88	300			53,84	53,92		190.905	1417	TSX
22:00:01	53,88	200			53,84	53,92		190.605	1416	TSX
22:00:01	53,88	400			53,84	53,92		190.405	1415	TSX
22:00:01	53,88	300			53,84	53,92		190.005	1414	TSX
22:00:01	53,88	400			53,84	53,92		189.705	1413	TSX
22:00:01	53,88	100			53,84	53,92		189.305	1412	TSX
22:00:01	53,88	100			53,84	53,92		189.205	1411	TSX
22:00:01	53,88	100			53,84	53,92		189.105	1410	TSX
22:00:01	53,88	700			53,84	53,92		189.005	1409	TSX
22:00:01	53,88	100			53,84	53,92		188.305	1408	TSX
22:00:01	53,88	100			53,84	53,92		188.205	1407	TSX
22:00:01	53,88	200			53,84	53,92		188.105	1406	TSX
22:00:01	53,88	600			53,84	53,92		187.905	1405	TSX
22:00:01	53,88	400			53,84	53,92		187.305	1404	TSX
22:00:01	53,88	100			53,84	53,92		186.905	1403	TSX
21:59:58	53,89	100		Kaufen	53,84	53,92		186.805	1402	TSX
21:59:54	53,84	100		Verkaufen	53,84	53,92		186.705	1401	TSX
21:59:54	53,84	100		Verkaufen	53,84	53,92		186.605	1400	TSX
21:59:52	53,84	52		Verkaufen	53,84	53,92		186.505	1399	TSX
21:59:52	53,92	86		Kaufen	53,84	53,92		186.453	1398	TSX
21:59:51	53,84	100		Verkaufen	53,84	53,92		186.367	1397	TSX
21:59:50	53,84	100		Verkaufen	53,84	53,92		186.267	1396	TSX
21:59:49	53,85	100		Verkaufen	53,85	53,92		186.167	1395	TSX
21:59:49	53,85	100		Verkaufen	53,85	53,92		186.067	1394	TSX
21:59:48	53,92	8		Kaufen	53,85	53,92		185.967	1393	TSX
21:59:48	53,85	100		Verkaufen	53,85	53,92		185.959	1392	TSX
21:59:47	53,85	100		Verkaufen	53,85	53,92		185.859	1391	TSX
21:59:45	53,85	100		Verkaufen	53,85	53,92		185.759	1390	TSX
21:59:45	53,85	100		Verkaufen	53,85	53,92		185.659	1389	TSX
21:59:44	53,85	100		Verkaufen	53,85	53,92		185.559	1388	TSX
21:59:42	53,85	100		Verkaufen	53,85	53,92		185.459	1387	TSX
21:59:42	53,85	100		Verkaufen	53,85	53,92		185.359	1386	TSX
21:59:42	53,85	200		Verkaufen	53,85	53,92		185.259	1385	TSX
21:59:41	53,85	200		Verkaufen	53,85	53,92		185.059	1384	TSX
21:59:41	53,85	100		Verkaufen	53,85	53,92		184.859	1383	TSX
21:59:41	53,85	100		Verkaufen	53,85	53,92		184.759	1382	TSX
21:59:36	53,85	500		Verkaufen	53,85	53,92		184.659	1381	TSX
21:59:28	53,85	56		Verkaufen	53,85	53,92		184.159	1380	TSX
21:59:28	53,85	100		Verkaufen	53,85	53,92		184.103	1379	TSX
21:59:26	53,85	400		Verkaufen	53,85	53,92		184.003	1378	TSX
21:59:21	53,85	100		Verkaufen	53,85	53,92		183.603	1377	TSX
21:59:21	53,85	100		Verkaufen	53,86	53,92		183.503	1376	TSX
21:59:21	53,86	100		Verkaufen	53,86	53,92		183.403	1375	TSX
21:59:21	53,86	100		Verkaufen	53,86	53,92		183.303	1374	TSX
21:59:20	53,86	200		Verkaufen	53,86	53,92		183.203	1373	TSX
21:59:19	53,86	100		Verkaufen	53,86	53,92		183.003	1372	TSX
21:59:06	53,86	100		Verkaufen	53,86	53,92		182.903	1371	TSX
21:59:06	53,86	600		Verkaufen	53,86	53,92		182.803	1370	TSX
21:59:06	53,87	100		Verkaufen	53,86	53,92		182.203	1369	TSX
21:59:06	53,89	100			53,86	53,92		182.103	1368	TSX
21:59:02	53,86	300		Verkaufen	53,86	53,91		182.003	1367	TSX
21:58:59	53,85	100		Verkaufen	53,85	53,91		181.703	1366	TSX
21:58:57	53,85	300		Verkaufen	53,85	53,91		181.603	1365	TSX
21:58:53	53,85	300		Verkaufen	53,85	53,91		181.303	1364	TSX
21:58:48	53,85	300		Verkaufen	53,85	53,92		181.003	1363	TSX
21:58:44	53,86	100		Verkaufen	53,86	53,92		180.703	1362	TSX
21:58:44	53,86	100		Verkaufen	53,86	53,92		180.603	1361	TSX
21:58:44	53,86	400		Verkaufen	53,86	53,92		180.503	1360	TSX
21:58:39	53,86	200		Verkaufen	53,86	53,92		180.103	1359	TSX
21:58:35	53,86	200		Verkaufen	53,86	53,92		179.903	1358	TSX
21:58:35	53,86	100		Verkaufen	53,86	53,92		179.703	1357	TSX
21:58:30	53,86	100		Verkaufen	53,86	53,92		179.603	1356	TSX
21:58:30	53,86	200		Verkaufen	53,86	53,92		179.503	1355	TSX
21:58:26	53,86	100		Verkaufen	53,86	53,92		179.303	1354	TSX
21:58:21	53,86	100		Verkaufen	53,86	53,92		179.203	1353	TSX
21:58:21	53,86	200		Verkaufen	53,86	53,92		179.103	1352	TSX

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:31:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:20] Language: en-US
OKAY: [04:31:20] Cookies are enabled
OKAY: [04:31:20] Browser supports RequestAnimationFrame
OKAY: [04:31:20] Browser supports the WebScoket API
INFO: [04:31:20] Starting session (trades) for guest
INFO: [04:31:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:31:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACWWF
- feedSymbol = TG%5ECWWF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:31:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:20] Streamer WS Hostname: b987b974c7f6
INFO: [04:31:20] Starting the trades app
INFO: [04:31:20] [START]: Symbol loook up for TG^CWWF
INFO: [04:31:20] [FINSH]: Symbol loook up for TG^CWWF
INFO: [04:31:20] Loaded configuration for trades
INFO: [04:31:20] Creating trades table...
INFO: [04:31:20] Starting trades table for TSX:AIF without montage
INFO: [04:31:20] lo-streamer/1/dist-swarm
INFO: [04:31:20] lo-streamer/1/dist-swarm
INFO: [04:31:20] lo-streamer/1/dist-swarm
INFO: [04:31:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:20] Language: en-US
OKAY: [04:31:20] Cookies are enabled
OKAY: [04:31:20] Browser supports RequestAnimationFrame
OKAY: [04:31:20] Browser supports the WebScoket API
INFO: [04:31:20] Starting session (trades) for guest
INFO: [04:31:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:31:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACWWF
- feedSymbol = TG%5ECWWF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:31:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:20] Streamer WS Hostname: b987b974c7f6
INFO: [04:31:20] Starting the trades app
INFO: [04:31:20] [START]: Symbol loook up for TG^CWWF
INFO: [04:31:20] [FINSH]: Symbol loook up for TG^CWWF
INFO: [04:31:20] Loaded configuration for trades
INFO: [04:31:20] Creating trades table...
INFO: [04:31:20] Starting trades table for TSX:AIF without montage
INFO: [04:31:20] lo-streamer/1/dist-swarm
INFO: [04:31:20] lo-streamer/1/dist-swarm
INFO: [04:31:20] lo-streamer/1/dist-swarm