Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0400001 | 3.47826986768 | 1.1499999 | 1.1499999 | 1.1299999 | 120 | 1.1399999 | DE |
| 4 | 0.0400001 | 3.47826986768 | 1.1499999 | 1.22 | 1.06 | 395 | 1.15821171 | DE |
| 12 | 0.0600001 | 5.30974383272 | 1.1299999 | 1.25 | 0.96 | 1948 | 1.12293626 | DE |
| 26 | 0.09 | 8.18181818182 | 1.1 | 1.25 | 0.885 | 1790 | 1.08671481 | DE |
| 52 | 0.455 | 61.9047619048 | 0.735 | 1.25 | 0.735 | 3772 | 0.98982587 | DE |
| 156 | 0.54 | 83.0769230769 | 0.65 | 1.25 | 0.65 | 3420 | 0.98301621 | DE |
| 260 | 0.54 | 83.0769230769 | 0.65 | 1.25 | 0.65 | 3420 | 0.98301621 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732224420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732138020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732051620 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 120 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | 0.09 | 8.49 | 1.1499999 | 1.1499999 | 1.1499999 | 120 |
| 1731619620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731533220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731446820 | 1.06 | -0.07 | -6.19 | 1.06 | 1.06 | 1.06 | 1 |
| 1731360420 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 92 |
| 1731101220 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.18 | 1000 |
| 1731014760 | 1.22 | 0.1 | 8.93 | 1.22 | 1.22 | 1.22 | 19 |
| 1730928360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730841960 | 1.12 | -0.07 | -5.88 | 1.12 | 1.12 | 1.12 | 100 |
| 1730755560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730496360 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.1299999 | 129 |
| 1730409960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730323560 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 1970 |
| 1730233560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730147160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729887960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729801560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729542360 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 2777 |
| 1729283220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729196820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729110420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729024020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728937620 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 230 |
| 1728678360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728591960 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1728505560 | 1.1299999 | -0.12 | -9.60 | 1.1299999 | 1.1299999 | 1.1299999 | 180 |
| 1728419160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728332760 | 1.25 | 0.09 | 7.76 | 1.24 | 1.25 | 1.24 | 13918 |
| 1728073560 | 1.1599999 | 0.02 | 1.75 | 1.24 | 1.24 | 1.1599999 | 2810 |
| 1727987220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727900820 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 5000 |
| 1727814420 | 1.09 | -0.05 | -4.39 | 1.1499999 | 1.1499999 | 1.09 | 30 |
| 1727728020 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 900 |
| 1727468760 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1727382360 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1727295960 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 292 |
| 1727209560 | 1.03 | 0.05 | 5.10 | 1.03 | 1.03 | 1.03 | 292 |
| 1727123220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726864020 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.975 | 13448 |
| 1726777560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726691160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726604760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726518360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726259160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726172760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726086360 | 0.96 | -0.09 | -8.57 | 0.96 | 0.96 | 0.96 | 200 |
| 1725999960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725913560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725654360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725395160 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1 |
| 1725308760 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.07 | 20 |
| 1725049560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724963160 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 345 |
| 1724876760 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 100 |
| 1724790420 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 5504 |
| 1724704020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
