Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.069 | 0.17 | 1.88 | 9 | 9.069 | 8.9 | 8705 |
| 1741814820 | 8.9019999 | -0.18 | -1.95 | 9.061 | 9.079 | 8.751 | 28266 |
| 1741728420 | 9.079 | -0.16 | -1.73 | 9.199 | 9.199 | 8.9499999 | 37772 |
| 1741642020 | 9.239 | -0.16 | -1.71 | 9.227 | 9.289 | 9.001 | 70111 |
| 1741382820 | 9.4 | -0.08 | -0.83 | 9.4789999 | 9.538 | 9.311 | 22010 |
| 1741296420 | 9.4789999 | 0.1 | 1.06 | 9.448 | 9.4789999 | 9.301 | 25254 |
| 1741210020 | 9.38 | 0.18 | 1.96 | 9.318 | 9.38 | 9.151 | 19756 |
| 1741123620 | 9.1999999 | -0.2 | -2.13 | 9.439 | 9.439 | 9.001 | 49787 |
| 1741037220 | 9.4 | -0 | -0.01 | 9.4979999 | 9.499 | 9.301 | 32597 |
| 1740778020 | 9.401 | -0.15 | -1.56 | 9.552 | 9.6389999 | 9.401 | 35367 |
| 1740691620 | 9.55 | -0.25 | -2.54 | 9.797 | 9.797 | 9.55 | 35076 |
| 1740605220 | 9.799 | 0.15 | 1.52 | 9.817 | 9.86 | 9.6709999 | 8622 |
| 1740518820 | 9.6519999 | -0.1 | -1.01 | 9.7799999 | 9.819 | 9.6519999 | 26090 |
| 1740432420 | 9.75 | -0.17 | -1.75 | 10.1 | 10.1 | 9.75 | 39030 |
| 1740173220 | 9.924 | 0.04 | 0.46 | 9.9 | 10.048 | 9.727 | 36168 |
| 1740086820 | 9.879 | 0.28 | 2.91 | 9.581 | 9.909 | 9.581 | 37371 |
| 1740000420 | 9.6 | -0.02 | -0.22 | 9.621 | 9.7479999 | 9.52 | 17796 |
| 1739914020 | 9.621 | 0.02 | 0.21 | 9.739 | 9.789 | 9.6 | 43051 |
| 1739827620 | 9.601 | -0.06 | -0.61 | 9.698 | 9.719 | 9.6 | 19928 |
| 1739568420 | 9.66 | 0.22 | 2.37 | 9.4949999 | 9.678 | 9.39 | 80989 |
| 1739482020 | 9.436 | -0.11 | -1.19 | 9.473 | 9.598 | 9.05 | 75911 |
| 1739395620 | 9.55 | -0.05 | -0.52 | 9.658 | 9.66 | 9.48 | 24795 |
| 1739309220 | 9.6 | -0.03 | -0.30 | 9.629 | 9.629 | 9.47 | 21829 |
| 1739222820 | 9.629 | 0.18 | 1.90 | 9.539 | 9.629 | 9.499 | 30378 |
| 1738963620 | 9.449 | -0.03 | -0.32 | 9.412 | 9.595 | 9.412 | 20560 |
| 1738877220 | 9.4789999 | 0.13 | 1.39 | 9.417 | 9.4789999 | 9.35 | 17691 |
| 1738790820 | 9.349 | -0.08 | -0.85 | 9.401 | 9.449 | 9.299 | 19596 |
| 1738704420 | 9.429 | 0.08 | 0.84 | 9.3989999 | 9.44 | 9.204 | 27477 |
| 1738618020 | 9.35 | 0.05 | 0.53 | 9.339 | 9.369 | 9.1519999 | 46419 |
| 1738358820 | 9.301 | 0.14 | 1.54 | 9.201 | 9.48 | 9.15 | 36864 |
| 1738272420 | 9.16 | 0.11 | 1.23 | 9.0589999 | 9.21 | 9 | 37144 |
| 1738186020 | 9.049 | 0.05 | 0.54 | 9.002 | 9.1489999 | 8.9209999 | 36408 |
| 1738099620 | 9 | 0.14 | 1.53 | 8.973 | 9.07 | 8.951 | 20066 |
| 1738013220 | 8.864 | -0.18 | -1.94 | 9.0399999 | 9.0399999 | 8.802 | 32617 |
| 1737754020 | 9.039 | 0.21 | 2.37 | 8.8829999 | 9.039 | 8.851 | 23333 |
| 1737667620 | 8.83 | -0.12 | -1.34 | 8.92 | 8.949 | 8.751 | 43149 |
| 1737581220 | 8.9499999 | -0.03 | -0.33 | 8.9209999 | 9.09 | 8.9209999 | 24944 |
| 1737494820 | 8.98 | -0.02 | -0.22 | 8.985 | 9.001 | 8.851 | 37065 |
| 1737408420 | 9 | -0.1 | -1.10 | 9.051 | 9.089 | 8.9019999 | 23234 |
| 1737149220 | 9.1 | 0.25 | 2.82 | 8.859 | 9.1 | 8.801 | 23958 |
| 1737062820 | 8.85 | -0.05 | -0.56 | 8.849 | 8.85 | 8.72 | 53541 |
| 1736976420 | 8.9 | 0.06 | 0.68 | 8.858 | 8.9 | 8.679 | 56925 |
| 1736890020 | 8.84 | 0.09 | 1.04 | 8.749 | 8.898 | 8.6 | 15073 |
| 1736803620 | 8.749 | -0.04 | -0.47 | 8.8 | 8.85 | 8.5399999 | 44939 |
| 1736544420 | 8.7899999 | 0.01 | 0.11 | 8.7609999 | 8.897 | 8.6199999 | 55670 |
| 1736458020 | 8.7799999 | -0.23 | -2.56 | 9.101 | 9.1389999 | 8.779 | 39651 |
| 1736371620 | 9.0109999 | -0.04 | -0.42 | 9.049 | 9.1999999 | 8.799 | 50112 |
| 1736285220 | 9.049 | 0.05 | 0.56 | 9.1489999 | 9.1489999 | 8.762 | 41669 |
| 1736198820 | 8.999 | 0.06 | 0.69 | 8.991 | 9.8 | 8.831 | 560741 |
| 1735939620 | 8.9369999 | -0.2 | -2.21 | 9.119 | 9.1199999 | 8.81 | 35262 |
| 1735853220 | 9.1389999 | 0.24 | 2.69 | 9 | 9.15 | 8.878 | 44890 |
| 1735594020 | 8.9 | 0 | 0.01 | 8.901 | 8.949 | 8.752 | 24776 |
| 1735334820 | 8.8989999 | -0.04 | -0.45 | 8.919 | 9 | 8.751 | 76104 |
| 1734989220 | 8.939 | -0.01 | -0.12 | 8.913 | 8.959 | 8.731 | 81034 |
| 1734730020 | 8.9499999 | 0.03 | 0.36 | 8.89 | 8.9499999 | 8.64 | 67962 |
| 1734643620 | 8.9179999 | 0.12 | 1.34 | 8.9499999 | 8.9499999 | 8.701 | 54637 |
| 1734557220 | 8.8 | -0.32 | -3.50 | 9 | 9.14 | 8.8 | 56877 |
| 1734470820 | 9.119 | 0.07 | 0.75 | 9.279 | 9.279 | 8.91 | 55399 |
| 1734384420 | 9.051 | -0.24 | -2.56 | 9.299 | 9.299 | 9 | 50899 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
