Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.08788598575 | 8.42 | 8.82 | 8.16 | 30508 | 8.55237069 | DE |
| 4 | 0.08 | 0.93023255814 | 8.6 | 8.82 | 8.16 | 20437 | 8.46287741 | DE |
| 12 | -1.32 | -13.2 | 10 | 10.449999 | 8.16 | 16864 | 8.96446427 | DE |
| 26 | -1.37 | -13.631840796 | 10.05 | 10.95 | 8.16 | 15288 | 9.37125514 | DE |
| 52 | -4.07 | -31.9215686275 | 12.75 | 13.2 | 8.16 | 14895 | 10.32411858 | DE |
| 156 | -3.67 | -29.7165991903 | 12.35 | 14.65 | 8.16 | 12134 | 10.66995283 | DE |
| 260 | -3.67 | -29.7165991903 | 12.35 | 14.65 | 8.16 | 12134 | 10.66995283 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.58 | -0.12 | -1.38 | 8.6999999 | 8.76 | 8.5 | 11420 |
| 1737408420 | 8.6999999 | 0.02 | 0.23 | 8.74 | 8.74 | 8.6199999 | 4420 |
| 1737149220 | 8.68 | 0.18 | 2.12 | 8.52 | 8.82 | 8.52 | 34394 |
| 1737062820 | 8.5 | 0 | 0.00 | 8.36 | 8.58 | 8.16 | 50666 |
| 1736976420 | 8.5 | 0.1 | 1.19 | 8.42 | 8.5 | 8.34 | 51638 |
| 1736890020 | 8.4 | 0.08 | 0.96 | 8.36 | 8.44 | 8.32 | 9931 |
| 1736803620 | 8.32 | -0.06 | -0.72 | 8.26 | 8.4 | 8.16 | 24251 |
| 1736544420 | 8.38 | 0.08 | 0.96 | 8.36 | 8.38 | 8.22 | 15991 |
| 1736458020 | 8.3 | 0.04 | 0.48 | 8.2799999 | 8.36 | 8.22 | 13007 |
| 1736371620 | 8.26 | -0.02 | -0.24 | 8.3 | 8.4 | 8.1999999 | 16899 |
| 1736285220 | 8.2799999 | -0.02 | -0.24 | 8.38 | 8.42 | 8.26 | 25986 |
| 1736198820 | 8.3 | -0.14 | -1.66 | 8.38 | 8.48 | 8.22 | 13497 |
| 1735939620 | 8.44 | -0.26 | -2.99 | 8.68 | 8.68 | 8.38 | 17705 |
| 1735853220 | 8.6999999 | 0.2 | 2.35 | 8.58 | 8.74 | 8.5399999 | 14325 |
| 1735594020 | 8.5 | -0.04 | -0.47 | 8.56 | 8.58 | 8.5 | 12347 |
| 1735334820 | 8.5399999 | 0.02 | 0.23 | 8.6 | 8.64 | 8.48 | 10516 |
| 1734989220 | 8.52 | -0.06 | -0.70 | 8.5 | 8.64 | 8.48 | 13282 |
| 1734730020 | 8.58 | 0.08 | 0.94 | 8.5 | 8.58 | 8.34 | 27161 |
| 1734643620 | 8.5 | 0.02 | 0.24 | 8.4 | 8.52 | 8.38 | 23786 |
| 1734557220 | 8.48 | -0.3 | -3.42 | 8.74 | 8.74 | 8.42 | 16433 |
| 1734470820 | 8.7799999 | 0.1 | 1.15 | 8.68 | 8.7799999 | 8.56 | 15679 |
| 1734384420 | 8.68 | -0.14 | -1.59 | 8.86 | 8.88 | 8.68 | 11568 |
| 1734125220 | 8.82 | -0.26 | -2.86 | 9.02 | 9.06 | 8.8 | 32899 |
| 1734038820 | 9.08 | -0.4 | -4.22 | 9.24 | 9.42 | 8.98 | 39527 |
| 1733952420 | 9.48 | 0.08 | 0.85 | 9.44 | 9.5 | 9.1999999 | 8518 |
| 1733866020 | 9.4 | 0.06 | 0.64 | 9.32 | 9.44 | 9.2799999 | 10234 |
| 1733779620 | 9.34 | 0.42 | 4.71 | 8.92 | 9.44 | 8.88 | 33062 |
| 1733520420 | 8.92 | -0.2 | -2.19 | 9.16 | 9.16 | 8.88 | 17637 |
| 1733434020 | 9.1199999 | 0.12 | 1.33 | 8.96 | 9.16 | 8.96 | 24393 |
| 1733347620 | 9 | -0.26 | -2.81 | 9.22 | 9.2799999 | 9 | 18783 |
| 1733261220 | 9.26 | -0.08 | -0.86 | 9.3 | 9.38 | 9.16 | 8075 |
| 1733174820 | 9.34 | -0.04 | -0.43 | 9.42 | 9.48 | 9.22 | 13714 |
| 1732915620 | 9.38 | 0.06 | 0.64 | 9.34 | 9.38 | 9.02 | 37506 |
| 1732829220 | 9.32 | -0.08 | -0.85 | 9.32 | 9.42 | 9.32 | 4930 |
| 1732742820 | 9.4 | -0.08 | -0.84 | 9.5 | 9.56 | 9.36 | 5576 |
| 1732656420 | 9.48 | -0.18 | -1.86 | 9.58 | 9.58 | 9.48 | 9214 |
| 1732570020 | 9.66 | 0 | 0.00 | 9.56 | 9.66 | 9.5 | 15648 |
| 1732310820 | 9.66 | 0.16 | 1.68 | 9.52 | 9.66 | 9.44 | 19321 |
| 1732224420 | 9.5 | -0.04 | -0.42 | 9.52 | 9.56 | 9.36 | 6505 |
| 1732138020 | 9.5399999 | 0.04 | 0.42 | 9.46 | 9.6 | 9.46 | 3716 |
| 1732051620 | 9.5 | 0.02 | 0.21 | 9.56 | 9.58 | 9.36 | 4674 |
| 1731965220 | 9.48 | 0.22 | 2.38 | 9.38 | 9.52 | 9.32 | 19335 |
| 1731705960 | 9.26 | -0.12 | -1.28 | 9.34 | 9.44 | 9.26 | 17209 |
| 1731619560 | 9.38 | 0.06 | 0.64 | 9.34 | 9.42 | 9.32 | 14579 |
| 1731533160 | 9.32 | -0.1 | -1.06 | 9.42 | 9.48 | 9.32 | 24659 |
| 1731446820 | 9.42 | -0.14 | -1.46 | 9.6 | 9.6 | 9.34 | 13804 |
| 1731360420 | 9.56 | -0.24 | -2.45 | 9.88 | 9.88 | 9.56 | 26186 |
| 1731101220 | 9.8 | -0.5 | -4.85 | 10.35 | 10.35 | 9.66 | 8419 |
| 1731014760 | 10.3 | 0.2 | 1.98 | 10.05 | 10.449999 | 10.05 | 12822 |
| 1730928360 | 10.1 | 0.16 | 1.61 | 10.1 | 10.1 | 9.82 | 11228 |
| 1730841960 | 9.94 | 0.02 | 0.20 | 9.92 | 10 | 9.82 | 4094 |
| 1730755560 | 9.92 | 0.12 | 1.22 | 9.6999999 | 10.05 | 9.6999999 | 2393 |
| 1730496360 | 9.8 | -0.1 | -1.01 | 9.88 | 9.96 | 9.76 | 11743 |
| 1730409960 | 9.9 | -0.02 | -0.20 | 9.94 | 9.94 | 9.82 | 7659 |
| 1730323560 | 9.92 | -0.18 | -1.78 | 10 | 10.1 | 9.92 | 4572 |
| 1730237160 | 10.1 | -0.05 | -0.49 | 10.25 | 10.3 | 10.1 | 8468 |
| 1730150760 | 10.15 | 0.05 | 0.50 | 10.1 | 10.199999 | 10 | 5826 |
| 1729888020 | 10.1 | 0.36 | 3.70 | 9.8 | 10.1 | 9.74 | 11670 |
| 1729801560 | 9.74 | 0.12 | 1.25 | 9.68 | 9.84 | 9.64 | 18995 |
| 1729715160 | 9.6199999 | -0.2 | -2.04 | 9.8 | 9.86 | 9.6199999 | 5449 |
| 1729628760 | 9.82 | 0 | 0.00 | 9.76 | 9.82 | 9.68 | 6604 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
