Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1135 | 14.3798302293 | 0.7893 | 0.9254 | 0.7656 | 5022 | 0.82966517 | DE |
| 4 | 0.1399 | 18.3379210906 | 0.7629 | 0.9254 | 0.7352 | 8592 | 0.78576193 | DE |
| 12 | -0.0974 | -9.73805238952 | 1.0002 | 1.0438 | 0.7352 | 6402 | 0.81488871 | DE |
| 26 | -0.08 | -8.14000814001 | 0.9828 | 1.1735 | 0.7352 | 5581 | 0.93568454 | DE |
| 52 | 0.0332 | 3.81784728611 | 0.8696 | 1.2709999 | 0.7352 | 8253 | 0.991638 | DE |
| 156 | 0.1928 | 27.1549295775 | 0.71 | 1.2709999 | 0.5152 | 11517 | 0.80456942 | DE |
| 260 | 0.1928 | 27.1549295775 | 0.71 | 1.2709999 | 0.5152 | 11517 | 0.80456942 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.9019 | 0.0428 | 4.98 | 0.8706 | 0.9019 | 0.8706 | 2033 |
| 1783023900 | 0.8591 | 0.0658 | 8.29 | 0.8196 | 0.8602 | 0.8196 | 2129 |
| 1782937500 | 0.7933 | -0.0235 | -2.88 | 0.7933 | 0.7933 | 0.7655999 | 197 |
| 1782851100 | 0.8168 | 0 | 0.00 | 0.8168 | 0.8168 | 0.8168 | 0 |
| 1782764700 | 0.8168 | 0.0816 | 11.10 | 0.7893 | 0.8168 | 0.7893 | 15729 |
| 1782505500 | 0.7352 | -0.0241 | -3.17 | 0.7667 | 0.7667 | 0.7352 | 8000 |
| 1782419100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782332700 | 0.7593 | -0.0008 | -0.11 | 0.7836 | 0.7836 | 0.7593 | 2302 |
| 1782246300 | 0.7601 | -0.0086 | -1.12 | 0.782 | 0.782 | 0.7562 | 16861 |
| 1782159900 | 0.7687 | -0.0041 | -0.53 | 0.7687 | 0.7687 | 0.7687 | 21681 |
| 1781900700 | 0.7728 | 0.0063 | 0.82 | 0.7582 | 0.7728 | 0.7582 | 10024 |
| 1781814300 | 0.7665 | -0.0035 | -0.45 | 0.7665 | 0.7665 | 0.7665 | 2000 |
| 1781727900 | 0.77 | -0.0001 | -0.01 | 0.77 | 0.77 | 0.77 | 10000 |
| 1781641500 | 0.7701 | -0.0609 | -7.33 | 0.7897 | 0.7897 | 0.7701 | 2471 |
| 1781555100 | 0.831 | 0.0150001 | 1.84 | 0.8272 | 0.831 | 0.7944 | 11235 |
| 1781295900 | 0.8159999 | -0.0032 | -0.39 | 0.7871 | 0.8159999 | 0.7871 | 4654 |
| 1781209500 | 0.8192 | 0.0319 | 4.05 | 0.7887 | 0.8192 | 0.7887 | 2935 |
| 1781123100 | 0.7873 | 0.0078 | 1.00 | 0.7873 | 0.7873 | 0.7873 | 1 |
| 1781036700 | 0.7795 | -0.0066 | -0.84 | 0.7701 | 0.7795 | 0.7701 | 1605 |
| 1780950300 | 0.7861 | -0.0223 | -2.76 | 0.7629 | 0.8038 | 0.7629 | 40798 |
| 1780691100 | 0.8084 | -0.0105 | -1.28 | 0.8033 | 0.8084 | 0.8033 | 1004 |
| 1780604700 | 0.8189 | 0.0112 | 1.39 | 0.8093 | 0.8189 | 0.8093 | 163 |
| 1780518300 | 0.8077 | -0.0313 | -3.73 | 0.8038 | 0.8077 | 0.7758 | 1384 |
| 1780431900 | 0.839 | -0.001 | -0.12 | 0.839 | 0.839 | 0.839 | 660 |
| 1780345500 | 0.84 | 0.0288 | 3.55 | 0.84 | 0.8459 | 0.8336 | 7822 |
| 1780086300 | 0.8112 | 0.0611 | 8.15 | 0.8318 | 0.8362 | 0.8092 | 8634 |
| 1779999900 | 0.7501 | -0.0189 | -2.46 | 0.7766 | 0.7766 | 0.7501 | 39430 |
| 1779913500 | 0.769 | -0.0263 | -3.31 | 0.7876 | 0.7891 | 0.7514 | 27647 |
| 1779827100 | 0.7953 | -0.0402 | -4.81 | 0.833 | 0.833 | 0.7953 | 12418 |
| 1779740700 | 0.8355 | -0.0007 | -0.08 | 0.862 | 0.862 | 0.8355 | 50 |
| 1779481500 | 0.8362 | 0.0177 | 2.16 | 0.8308 | 0.8628 | 0.8308 | 2241 |
| 1779395100 | 0.8185 | 0.0126001 | 1.56 | 0.8142 | 0.8205 | 0.8142 | 1781 |
| 1779308700 | 0.8058999 | 0.0005999 | 0.07 | 0.8001 | 0.829 | 0.8001 | 3965 |
| 1779222300 | 0.8053 | -0.0384 | -4.55 | 0.8305 | 0.8305 | 0.8038 | 4542 |
| 1779135900 | 0.8437 | -0.0195 | -2.26 | 0.8468 | 0.8468 | 0.8201 | 6229 |
| 1778876700 | 0.8632 | 0.0031 | 0.36 | 0.8546 | 0.8707 | 0.8523 | 5054 |
| 1778790300 | 0.8601 | -0.0021 | -0.24 | 0.8765 | 0.8824 | 0.8601 | 5821 |
| 1778703900 | 0.8622 | -0.0349 | -3.89 | 0.867 | 0.8705 | 0.8622 | 15125 |
| 1778617500 | 0.8971 | 0.0207 | 2.36 | 0.8971 | 0.8971 | 0.8971 | 50 |
| 1778531100 | 0.8764 | -0.0297 | -3.28 | 0.8745 | 0.9078 | 0.8745 | 3436 |
| 1778271900 | 0.9061 | 0.0275 | 3.13 | 0.9004 | 0.9061 | 0.8772 | 5772 |
| 1778185500 | 0.8786 | -0.0334 | -3.66 | 0.9107 | 0.9107 | 0.8786 | 53 |
| 1778099100 | 0.912 | 0.0193 | 2.16 | 0.912 | 0.912 | 0.912 | 350 |
| 1778012700 | 0.8927 | -0.0331 | -3.58 | 0.91 | 0.923 | 0.8927 | 5247 |
| 1777926300 | 0.9258 | -0.0142 | -1.51 | 0.9443 | 0.9443 | 0.9154 | 235 |
| 1777580700 | 0.94 | 0.0482 | 5.40 | 0.927 | 0.94 | 0.8985 | 80 |
| 1777494300 | 0.8918 | -0.028 | -3.04 | 0.9271 | 0.9271 | 0.8918 | 3502 |
| 1777407900 | 0.9198 | -0.0528 | -5.43 | 0.9369 | 0.9369 | 0.903 | 15379 |
| 1777321500 | 0.9726 | 0.0112 | 1.16 | 0.9456 | 0.9755 | 0.9456 | 572 |
| 1777062300 | 0.9614 | -0.031 | -3.12 | 0.97 | 0.97 | 0.9614 | 14782 |
| 1776975900 | 0.9924 | 0.0245 | 2.53 | 0.9914 | 0.9924 | 0.9612 | 8 |
| 1776889500 | 0.9679 | 0.0079 | 0.82 | 0.9664 | 0.9679 | 0.9368 | 150 |
| 1776803100 | 0.96 | -0.0065 | -0.67 | 0.988 | 0.9926 | 0.96 | 35 |
| 1776716700 | 0.9665 | -0.0065 | -0.67 | 0.9598 | 0.9665 | 0.9598 | 5544 |
| 1776457500 | 0.973 | -0.027 | -2.70 | 0.9611 | 0.988 | 0.9611 | 2989 |
| 1776371100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776284700 | 1 | -0.005 | -0.50 | 1.0438 | 1.0438 | 1 | 912 |
| 1776198300 | 1.0049999 | 0.01 | 0.61 | 1.008 | 1.008 | 1.0049999 | 801 |
| 1776111900 | 0.9989 | 0.0014 | 0.14 | 1.0002 | 1.0002 | 0.9989 | 11 |
| 1775852700 | 0.9975 | 0.0154 | 1.57 | 0.9975 | 0.9975 | 0.9975 | 1001 |
| 1775766300 | 0.9821 | -0.0573 | -5.51 | 1.0126 | 1.0126 | 0.9821 | 1208 |
| 1775679900 | 1.0394 | -0.06 | -5.20 | 1.043 | 1.043 | 1.0076 | 50 |
| 1775593500 | 1.0964 | 0.03 | 2.71 | 1.0964 | 1.0964 | 1.0636 | 433 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
