Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 13.3211678832 | 0.548 | 0.6542 | 0.548 | 56475 | 0.57307293 | DE |
| 4 | 0.076 | 13.9449541284 | 0.545 | 0.6542 | 0.5447999 | 36340 | 0.58683889 | DE |
| 12 | 0.0808 | 14.9574231766 | 0.5402 | 0.6542 | 0.5302 | 19263 | 0.59211932 | DE |
| 26 | -0.0586 | -8.62271924662 | 0.6796 | 0.95 | 0.5302 | 20261 | 0.70228411 | DE |
| 52 | -0.157 | -20.1799485861 | 0.778 | 0.95 | 0.5152 | 15853 | 0.69182154 | DE |
| 156 | -0.089 | -12.5352112676 | 0.71 | 0.95 | 0.5152 | 12471 | 0.69865441 | DE |
| 260 | -0.089 | -12.5352112676 | 0.71 | 0.95 | 0.5152 | 12471 | 0.69865441 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.5744 | -0.0026 | -0.45 | 0.5676 | 0.5744 | 0.5676 | 85281 |
| 1743197220 | 0.5769999 | 0.0047999 | 0.84 | 0.5769999 | 0.5769999 | 0.5769999 | 2000 |
| 1743110820 | 0.5722 | 0.0242 | 4.42 | 0.5752 | 0.5924 | 0.5722 | 138617 |
| 1743024420 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1742938020 | 0.548 | -0.0068 | -1.23 | 0.548 | 0.548 | 0.548 | 1 |
| 1742851620 | 0.5547999 | -0.015 | -2.63 | 0.5794 | 0.5794 | 0.55 | 13416 |
| 1742592420 | 0.5698 | -0.0322 | -5.35 | 0.5752 | 0.5896 | 0.5698 | 23932 |
| 1742506020 | 0.602 | 0.0168 | 2.87 | 0.61 | 0.61 | 0.5986 | 324526 |
| 1742419620 | 0.5852 | 0.0136 | 2.38 | 0.5778 | 0.5852 | 0.5778 | 15200 |
| 1742333220 | 0.5716 | 0.0114 | 2.03 | 0.5998 | 0.5998 | 0.5716 | 10402 |
| 1742246820 | 0.5602 | -0.0314 | -5.31 | 0.5852 | 0.5852 | 0.5602 | 2953 |
| 1741987620 | 0.5916 | 0.0314 | 5.61 | 0.588 | 0.5916 | 0.588 | 12700 |
| 1741901220 | 0.5602 | -0.015 | -2.61 | 0.5728 | 0.5728 | 0.5602 | 7800 |
| 1741814820 | 0.5752 | -0.0012 | -0.21 | 0.5746 | 0.5752 | 0.5746 | 4250 |
| 1741728420 | 0.5764 | 0.0262 | 4.76 | 0.5848 | 0.5848 | 0.5764 | 5245 |
| 1741642020 | 0.5502 | -0.0396 | -6.71 | 0.5547999 | 0.5564 | 0.5502 | 1429 |
| 1741382820 | 0.5898 | 0.0294 | 5.25 | 0.5894 | 0.5898 | 0.5594 | 326 |
| 1741296420 | 0.5604 | -0.0234 | -4.01 | 0.5604 | 0.5604 | 0.5604 | 1000 |
| 1741210020 | 0.5838 | 0.0390001 | 7.16 | 0.5577999 | 0.5838 | 0.5577999 | 34825 |
| 1741123620 | 0.5447999 | -0.044 | -7.47 | 0.545 | 0.545 | 0.5447999 | 6555 |
| 1741037220 | 0.5888 | -0.0114 | -1.90 | 0.5906 | 0.5906 | 0.5532 | 1047 |
| 1740778020 | 0.6001999 | -0.0206 | -3.32 | 0.5991999 | 0.6001999 | 0.5991999 | 985 |
| 1740691620 | 0.6208 | 0.0208 | 3.47 | 0.5886 | 0.6248 | 0.5886 | 9814 |
| 1740605220 | 0.6 | -0.033 | -5.21 | 0.6084 | 0.629 | 0.5908 | 36500 |
| 1740518820 | 0.633 | -0.017 | -2.62 | 0.6342 | 0.6342 | 0.6036 | 31484 |
| 1740432420 | 0.65 | 0.028 | 4.50 | 0.6392 | 0.65 | 0.6036 | 69379 |
| 1740173220 | 0.622 | 0.0028 | 0.45 | 0.622 | 0.631 | 0.5966 | 38201 |
| 1740086820 | 0.6192 | 0.0014 | 0.23 | 0.6222 | 0.6222 | 0.5908 | 4310 |
| 1740000420 | 0.6178 | 0.0416 | 7.22 | 0.6178 | 0.6178 | 0.616 | 3100 |
| 1739914020 | 0.5762 | -0.0232 | -3.87 | 0.5759999 | 0.5762 | 0.5759999 | 3780 |
| 1739827620 | 0.5994 | 0.009 | 1.52 | 0.5986 | 0.5994 | 0.5692 | 537 |
| 1739568420 | 0.5904 | 0.012 | 2.07 | 0.6034 | 0.6034 | 0.5904 | 928 |
| 1739482020 | 0.5784 | 0.0322 | 5.90 | 0.5699999 | 0.5784 | 0.5462 | 12504 |
| 1739395620 | 0.5462 | -0.024 | -4.21 | 0.5462 | 0.5462 | 0.5462 | 2000 |
| 1739309220 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1739222820 | 0.5702 | -0.0058 | -1.01 | 0.5702 | 0.5702 | 0.5702 | 1 |
| 1738963620 | 0.5759999 | -0.0036 | -0.62 | 0.5778 | 0.5778 | 0.5484 | 905 |
| 1738877220 | 0.5796 | 0.0122 | 2.15 | 0.5502 | 0.5796 | 0.5502 | 9500 |
| 1738790820 | 0.5674 | -0.012 | -2.07 | 0.5502 | 0.5674 | 0.55 | 6978 |
| 1738704420 | 0.5794 | 0.0292 | 5.31 | 0.5502 | 0.5794 | 0.5502 | 10101 |
| 1738618020 | 0.5502 | -0.0146 | -2.58 | 0.5794 | 0.5794 | 0.5502 | 5238 |
| 1738358820 | 0.5648 | 0.0120001 | 2.17 | 0.5648 | 0.5648 | 0.5648 | 2000 |
| 1738272420 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738186020 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738099620 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1738013220 | 0.5527999 | 0.0225999 | 4.26 | 0.5527999 | 0.5527999 | 0.5527999 | 2500 |
| 1737754020 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 200 |
| 1737667620 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 0 |
| 1737581220 | 0.5302 | -0.0364 | -6.42 | 0.5302 | 0.5302 | 0.5302 | 2222 |
| 1737494820 | 0.5666 | 0.0322 | 6.03 | 0.5666 | 0.5666 | 0.5666 | 500 |
| 1737408420 | 0.5344 | -0.0058 | -1.07 | 0.5644 | 0.5644 | 0.5344 | 28500 |
| 1737149220 | 0.5402 | 0 | 0.00 | 0.5402 | 0.5402 | 0.5402 | 0 |
| 1737062820 | 0.5402 | 0 | 0.00 | 0.5402 | 0.5402 | 0.5402 | 0 |
| 1736976420 | 0.5402 | 0 | 0.00 | 0.5564 | 0.5564 | 0.5402 | 145 |
| 1736890020 | 0.5402 | -0.0252 | -4.46 | 0.5402 | 0.5402 | 0.5402 | 999 |
| 1736803620 | 0.5654 | -0.0014 | -0.25 | 0.562 | 0.5654 | 0.562 | 1002 |
| 1736544420 | 0.5668 | -0.0046 | -0.81 | 0.5616 | 0.5668 | 0.5552 | 7443 |
| 1736458020 | 0.5714 | 0.0312 | 5.78 | 0.5552 | 0.5714 | 0.5552 | 4968 |
| 1736371620 | 0.5402 | -0.033 | -5.76 | 0.5402 | 0.5402 | 0.5402 | 1 |
| 1736285220 | 0.5732 | 0.0204001 | 3.69 | 0.5402 | 0.5732 | 0.5402 | 13461 |
| 1736198820 | 0.5527999 | -0.027 | -4.66 | 0.5856 | 0.5856 | 0.5527999 | 9376 |
| 1735939620 | 0.5798 | -0.008 | -1.36 | 0.5884 | 0.5884 | 0.5798 | 17172 |
| 1735853220 | 0.5878 | 0.0176 | 3.09 | 0.5702 | 0.5878 | 0.5702 | 505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
