Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Corporation | CVC1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,148 | 0,94% | 15,91 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,814 | 15,80 | 16,20 | 15,91 | 15,762 |
CVC1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,788 | 17,92 | 15,778 | 16,91 | 58.307 | -0,878 | -5,23% |
| 1 Monat | 17,388 | 17,92 | 15,742 | 16,76 | 57.229 | -1,48 | -8,50% |
| 3 Monate | 13,542 | 17,92 | 13,05 | 15,84 | 52.040 | 2,37 | 17,49% |
| 6 Monate | 15,15 | 17,92 | 12,964 | 15,25 | 51.488 | 0,76 | 5,02% |
| 1 Jahr | 14,55 | 17,92 | 10,23 | 14,87 | 56.031 | 1,36 | 9,35% |
| 3 Jahre | 14,55 | 17,92 | 10,23 | 14,87 | 56.031 | 1,36 | 9,35% |
| 5 Jahre | 14,55 | 17,92 | 10,23 | 14,87 | 56.031 | 1,36 | 9,35% |
CVC1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15,90 | 0,10 | 0,63% | 15,814 | 16,20 | 15,80 | 24.306 |
| 25 Jul 2024 | 15,80 | -1,00 | -5,95% | 16,802 | 16,996 | 15,778 | 64.724 |
| 24 Jul 2024 | 16,80 | -0,75 | -4,27% | 17,416 | 17,596 | 16,80 | 54.240 |
| 23 Jul 2024 | 17,55 | 0,55 | 3,21% | 16,994 | 17,92 | 16,822 | 122.752 |
| 22 Jul 2024 | 17,004 | 0,13 | 0,79% | 16,85 | 17,174 | 16,786 | 30.141 |
| 19 Jul 2024 | 16,87 | 0,27 | 1,64% | 16,788 | 16,952 | 16,61 | 19.678 |
| 18 Jul 2024 | 16,598 | -0,26 | -1,54% | 16,902 | 17,098 | 16,598 | 39.243 |
| 17 Jul 2024 | 16,858 | -0,71 | -4,03% | 17,462 | 17,536 | 16,858 | 53.036 |
| 16 Jul 2024 | 17,566 | 0,83 | 4,93% | 16,85 | 17,628 | 16,672 | 106.575 |
| 15 Jul 2024 | 16,74 | 0,06 | 0,35% | 16,788 | 16,86 | 16,332 | 44.586 |
| 12 Jul 2024 | 16,682 | 0,04 | 0,22% | 16,678 | 17,00 | 16,474 | 51.553 |
| 11 Jul 2024 | 16,646 | 0,19 | 1,15% | 16,332 | 16,646 | 15,928 | 41.271 |
| 10 Jul 2024 | 16,456 | -0,11 | -0,68% | 16,534 | 16,758 | 16,37 | 25.350 |
| 09 Jul 2024 | 16,568 | 0,36 | 2,22% | 16,20 | 16,73 | 16,162 | 66.810 |
| 08 Jul 2024 | 16,208 | 0,32 | 2,00% | 15,87 | 16,468 | 15,742 | 34.257 |
| 05 Jul 2024 | 15,89 | -0,11 | -0,69% | 16,00 | 16,398 | 15,748 | 44.598 |
| 04 Jul 2024 | 16,00 | -0,15 | -0,92% | 16,06 | 16,198 | 15,952 | 43.681 |
| 03 Jul 2024 | 16,148 | -0,23 | -1,43% | 16,272 | 16,432 | 16,086 | 38.130 |
| 02 Jul 2024 | 16,382 | -0,18 | -1,09% | 16,516 | 16,748 | 16,238 | 52.669 |
| 01 Jul 2024 | 16,562 | -0,80 | -4,61% | 17,322 | 17,558 | 16,272 | 113.406 |
| 28 Jun 2024 | 17,362 | 0,01 | 0,05% | 17,388 | 17,632 | 17,302 | 97.870 |
| 27 Jun 2024 | 17,354 | 0,12 | 0,72% | 17,03 | 17,38 | 16,912 | 101.589 |
