Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Corporation | CVC1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,38 | 9,05% | 16,654 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,294 | 14,85 | 16,80 | 16,654 | 15,272 |
CVC1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,684 | 16,80 | 14,524 | 15,08 | 35.651 | 1,97 | 13,42% |
| 1 Monat | 14,18 | 16,80 | 13,65 | 15,04 | 45.190 | 2,47 | 17,45% |
| 3 Monate | 15,024 | 16,80 | 12,964 | 14,34 | 38.132 | 1,63 | 10,85% |
| 6 Monate | 16,92 | 16,99 | 12,964 | 14,91 | 48.879 | -0,266 | -1,57% |
| 1 Jahr | 14,55 | 17,86 | 10,23 | 14,59 | 54.083 | 2,10 | 14,46% |
| 3 Jahre | 14,55 | 17,86 | 10,23 | 14,59 | 54.083 | 2,10 | 14,46% |
| 5 Jahre | 14,55 | 17,86 | 10,23 | 14,59 | 54.083 | 2,10 | 14,46% |
CVC1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16,60 | 1,33 | 8,72% | 15,294 | 16,80 | 14,85 | 310.779 |
| 24 Jun 2024 | 15,268 | 0,26 | 1,72% | 15,01 | 15,334 | 14,936 | 62.290 |
| 21 Jun 2024 | 15,01 | -0,02 | -0,15% | 14,976 | 15,044 | 14,85 | 16.644 |
| 20 Jun 2024 | 15,032 | 0,26 | 1,77% | 14,752 | 15,054 | 14,662 | 56.987 |
| 19 Jun 2024 | 14,77 | -0,21 | -1,39% | 14,836 | 14,92 | 14,77 | 12.733 |
| 18 Jun 2024 | 14,978 | 0,30 | 2,03% | 14,684 | 15,10 | 14,524 | 29.599 |
| 17 Jun 2024 | 14,68 | 0,32 | 2,20% | 14,43 | 14,68 | 13,964 | 78.992 |
| 14 Jun 2024 | 14,364 | -1,06 | -6,85% | 15,342 | 15,424 | 14,054 | 67.491 |
| 13 Jun 2024 | 15,42 | -0,09 | -0,58% | 15,442 | 15,524 | 15,188 | 39.191 |
| 12 Jun 2024 | 15,51 | 0,34 | 2,24% | 15,218 | 15,70 | 15,14 | 45.022 |
| 11 Jun 2024 | 15,17 | -0,28 | -1,79% | 15,396 | 15,396 | 15,164 | 24.570 |
| 10 Jun 2024 | 15,446 | 0,14 | 0,94% | 15,40 | 15,61 | 15,218 | 32.303 |
| 07 Jun 2024 | 15,302 | 0,05 | 0,33% | 15,25 | 15,40 | 15,104 | 22.030 |
| 06 Jun 2024 | 15,252 | -0,40 | -2,53% | 15,572 | 15,664 | 15,234 | 42.782 |
| 05 Jun 2024 | 15,648 | 0,11 | 0,73% | 15,624 | 15,698 | 15,214 | 80.241 |
| 04 Jun 2024 | 15,534 | 0,87 | 5,92% | 14,85 | 15,55 | 14,712 | 134.969 |
| 03 Jun 2024 | 14,666 | 0,80 | 5,75% | 13,984 | 14,666 | 13,902 | 54.147 |
| 31 Mai 2024 | 13,868 | -0,19 | -1,37% | 14,044 | 14,11 | 13,832 | 23.679 |
| 30 Mai 2024 | 14,06 | -0,03 | -0,20% | 13,902 | 14,212 | 13,858 | 13.446 |
| 29 Mai 2024 | 14,088 | -0,29 | -2,02% | 14,334 | 14,334 | 13,65 | 43.027 |
| 28 Mai 2024 | 14,378 | 0,24 | 1,68% | 14,18 | 14,384 | 14,00 | 23.663 |
| 27 Mai 2024 | 14,14 | 0,30 | 2,15% | 14,026 | 14,182 | 13,952 | 12.179 |
