Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 20.21 | -0.53 | -2.53 | 20.82 | 20.82 | 20.11 | 31920 |
| 1747686420 | 20.735 | -0.27 | -1.26 | 20.62 | 20.829999 | 20.239999 | 61093 |
| 1747427220 | 21 | 0.48 | 2.34 | 20.434999 | 21.035 | 20.434999 | 99071 |
| 1747340820 | 20.52 | -0.09 | -0.41 | 20.465 | 20.649999 | 20.13 | 24064 |
| 1747254420 | 20.605 | 0.3 | 1.48 | 20.28 | 20.68 | 19.954 | 86712 |
| 1747168020 | 20.305 | 0.36 | 1.81 | 19.899999 | 20.329999 | 19.452 | 60916 |
| 1747081620 | 19.944 | 2.03 | 11.34 | 18.352 | 20.145 | 18.352 | 113605 |
| 1746822420 | 17.912 | -0.16 | -0.91 | 18.052 | 18.198 | 17.696 | 61446 |
| 1746736020 | 18.076 | 0.68 | 3.89 | 17.598 | 18.25 | 17.553999 | 62602 |
| 1746649620 | 17.399999 | 0.19 | 1.13 | 17.414 | 17.562 | 17.13 | 16200 |
| 1746563220 | 17.206 | -0.13 | -0.76 | 17.28 | 17.54 | 16.784 | 50747 |
| 1746476820 | 17.338 | 0.08 | 0.45 | 17.399999 | 17.591999 | 16.814 | 105976 |
| 1746217620 | 17.26 | 1.21 | 7.54 | 16.478 | 17.35 | 16.334 | 111732 |
| 1746044820 | 16.05 | -0.42 | -2.57 | 16.41 | 16.512 | 15.3 | 83339 |
| 1745958420 | 16.474 | -0.09 | -0.57 | 16.638 | 17.117999 | 16.091999 | 27319 |
| 1745872020 | 16.568 | 0.17 | 1.04 | 16.338 | 16.962 | 16.326 | 52822 |
| 1745612820 | 16.398 | -0.07 | -0.43 | 16.596 | 16.85 | 16.18 | 23426 |
| 1745526420 | 16.468 | 0.97 | 6.23 | 16.346 | 16.484 | 16.128 | 21905 |
| 1745440020 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1745353620 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1744921620 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1744835220 | 15.502 | -0.42 | -2.65 | 15.704 | 16.2 | 15.414 | 25967 |
| 1744748820 | 15.924 | 0.27 | 1.75 | 15.67 | 15.958 | 15.6 | 23697 |
| 1744662420 | 15.65 | 0.01 | 0.04 | 15.678 | 16.3 | 15.31 | 65860 |
| 1744403220 | 15.644 | -0.11 | -0.69 | 15.8 | 16.5 | 15.022 | 84563 |
| 1744316820 | 15.752 | -2.18 | -12.15 | 17.992 | 18.878 | 15.28 | 155064 |
| 1744230420 | 17.93 | 2.75 | 18.08 | 14.8 | 18.26 | 14.502 | 205611 |
| 1744144020 | 15.184 | 0.28 | 1.87 | 15.436 | 16.469999 | 14.98 | 149835 |
| 1744057620 | 14.906 | -0.15 | -0.97 | 14.25 | 15.89 | 13.402 | 133898 |
| 1743798420 | 15.052 | -0.62 | -3.94 | 15.598 | 16.149999 | 14.26 | 190419 |
| 1743712020 | 15.67 | -2.67 | -14.58 | 17.5 | 17.636 | 15.556 | 145135 |
| 1743625620 | 18.344 | 0.43 | 2.42 | 17.96 | 18.424 | 17.6 | 18376 |
| 1743539220 | 17.91 | -0.16 | -0.87 | 17.918 | 18.198 | 17.5 | 29857 |
| 1743452820 | 18.068 | -0.29 | -1.58 | 18.226 | 18.318 | 17.386 | 75614 |
| 1743197220 | 18.358 | -0.88 | -4.56 | 19.344 | 19.356 | 18.2 | 21029 |
| 1743110820 | 19.236 | -0.28 | -1.42 | 19.422 | 19.6 | 19.146 | 13619 |
| 1743024420 | 19.514 | -0.1 | -0.52 | 19.652 | 19.85 | 19.335999 | 10559 |
| 1742938020 | 19.616 | -0.26 | -1.31 | 19.867999 | 20.095 | 19.502 | 24157 |
| 1742851620 | 19.876 | 0.43 | 2.21 | 19.518 | 19.998 | 19.5 | 26642 |
| 1742592420 | 19.446 | -0.18 | -0.93 | 19.614 | 19.8 | 18.302 | 35201 |
| 1742506020 | 19.628 | 0.26 | 1.33 | 19.598 | 19.87 | 19.116 | 25359 |
| 1742419620 | 19.37 | 0.94 | 5.10 | 18.436 | 19.6 | 18.348 | 48781 |
| 1742333220 | 18.43 | -0.74 | -3.87 | 19.21 | 19.316 | 18.206 | 86272 |
| 1742246820 | 19.172 | 0.77 | 4.21 | 18.698 | 19.238 | 18.122 | 64415 |
| 1741987620 | 18.398 | 0.71 | 4.04 | 17.822 | 18.405999 | 17.542 | 54132 |
| 1741901220 | 17.684 | -0.24 | -1.36 | 17.989999 | 18.2 | 17.316 | 58030 |
| 1741814820 | 17.928 | 0.41 | 2.33 | 17.66 | 18.155999 | 17.393999 | 76434 |
| 1741728420 | 17.52 | 0.35 | 2.03 | 16.899999 | 17.559999 | 16.642 | 111349 |
| 1741642020 | 17.172 | -1.84 | -9.70 | 19 | 19.123999 | 17.149999 | 172656 |
| 1741382820 | 19.015999 | -0.31 | -1.60 | 19.396 | 19.55 | 18.288 | 99818 |
| 1741296420 | 19.326 | -1.32 | -6.41 | 20.585 | 20.899999 | 19.308 | 109920 |
| 1741210020 | 20.649999 | 0.06 | 0.29 | 20.885 | 21.165 | 20.19 | 54901 |
| 1741123620 | 20.59 | -1.49 | -6.73 | 22.195 | 22.25 | 20.375 | 111155 |
| 1741037220 | 22.075 | -0.93 | -4.02 | 22.88 | 23.275 | 22.04 | 23996 |
| 1740778020 | 23 | 0.39 | 1.70 | 22.67 | 23 | 22.265 | 30123 |
| 1740691620 | 22.615 | -0.36 | -1.55 | 22.995 | 23.675 | 22.465 | 15643 |
| 1740605220 | 22.97 | 0.29 | 1.30 | 22.68 | 23.465 | 22.67 | 18701 |
| 1740518820 | 22.675 | 0.07 | 0.33 | 22.615 | 22.875 | 22.19 | 18435 |
| 1740432420 | 22.6 | 0.47 | 2.10 | 22.22 | 22.94 | 22.105 | 27256 |
| 1740173220 | 22.135 | -1.19 | -5.08 | 23.32 | 23.725 | 21.85 | 53874 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
