Columbia Sportswear Co Historische Daten - CUW | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Columbia Sportswear Co (CUW)

70,00

-1,50

(-2,10%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-1.40845070423	71	72	71	121	71.63636364	DE
4	-13	-15.6626506024	83	83	71	95	74.8069869	DE
12	-11	-13.5802469136	81	87.5	71	57	78.65797824	DE
26	-1	-1.40845070423	71	87.5	71	54	79.08528428	DE
52	0.5	0.719424460432	69.5	87.5	69.5	74	77.08383176	DE
156	2	2.94117647059	68	87.5	66	63	76.18549373	DE
260	2	2.94117647059	68	87.5	66	63	76.18549373	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	71	0	0.00	71	71	71	4
1743110820	71	-1	-1.39	71	71	71	88
1743024420	72	0	0.00	72	72	72	0
1742938020	72	0	0.00	72	72	72	0
1742851620	72	0	0.00	71	72	71	154
1742592420	72	0	0.00	72	72	72	0
1742506020	72	0	0.00	72	72	72	0
1742419620	72	0.5	0.70	72	72	72	46
1742333220	71.5	-0.5	-0.69	72	72	71.5	87
1742246820	72	-0.5	-0.69	72	72	72	75
1741987620	72.5	0	0.00	72.5	72.5	72.5	14
1741901220	72.5	0.5	0.69	72.5	72.5	72.5	14
1741814820	72	-2	-2.70	72	72	72	38
1741728420	74	-3.5	-4.52	78.5	78.5	74	210
1741642020	77.5	0	0.00	77.5	77.5	77.5	0
1741382820	77.5	0	0.00	77.5	77.5	77.5	0
1741296420	77.5	-1.5	-1.90	77.5	77.5	77.5	209
1741210020	79	0	0.00	79	79	79	0
1741123620	79	-4	-4.82	80	80	79	137
1741037220	83	-3.5	-4.05	83	83	83	73
1740778020	86.5	0	0.00	86.5	86.5	86.5	0
1740691620	86.5	0	0.00	86.5	86.5	86.5	24
1740605220	86.5	-0.5	-0.57	86.5	86.5	86.5	3
1740518820	87	0	0.00	87	87	87	0
1740432420	87	-0.5	-0.57	87	87	87	33
1740173220	87.5	1	1.16	87.5	87.5	87.5	88
1740086820	86.5	1.5	1.76	86.5	86.5	86.5	7
1740000420	85	5.5	6.92	85	85	85	10
1739914020	79.5	0	0.00	79.5	79.5	79.5	0
1739827620	79.5	0	0.00	79.5	79.5	79.5	0
1739568420	79.5	3.5	4.61	79.5	79.5	79.5	3
1739482020	76	0.5	0.66	76	76	76	72
1739395620	75.5	-0.5	-0.66	75.5	75.5	75.5	7
1739309220	76	0	0.00	76	76	76	0
1739222820	76	-1	-1.30	76.5	76.5	76	32
1738963620	77	1.5	1.99	77	77	77	1
1738877220	75.5	0	0.00	75.5	75.5	75.5	0
1738790820	75.5	-7.5	-9.04	75.5	75.5	75.5	8
1738704420	83	-1	-1.19	82.5	83	82.5	195
1738618020	84	-1	-1.18	85.5	85.5	84	52
1738358820	85	0	0.00	85	85	85	0
1738272420	85	-0.5	-0.58	85	85	85	71
1738186020	85.5	0	0.00	85.5	85.5	85.5	0
1738099620	85.5	0.5	0.59	86	86	85.5	109
1738013220	85	-0.5	-0.58	85	85	85	2
1737754020	85.5	0.5	0.59	85.5	85.5	85.5	28
1737667620	85	1.5	1.80	85	85	85	10
1737581220	83.5	0.5	0.60	83.5	83.5	83.5	58
1737494820	83	2	2.47	83	83	83	1
1737408420	81	0	0.00	81	81	81	3
1737149220	81	0	0.00	81	81	81	60
1737062820	81	0	0.00	81	81	81	0
1736976420	81	0	0.00	81	81	81	0
1736890020	81	0	0.00	81	81	81	0
1736803620	81	1	1.25	81	81	81	40
1736544420	80	0	0.00	80	80	80	0
1736458020	80	0	0.00	80	80	80	2
1736371620	80	-0.5	-0.62	80	80	80	60
1736285220	80.5	0	0.00	80.5	80.5	80.5	0
1736198820	80.5	0	0.00	80.5	80.5	80.5	0
1735939620	80.5	-1.5	-1.83	81	81	80.5	82
1735853220	82	0	0.00	82	82	82	0
1735594020	82	-0.5	-0.61	82	82	82	1

Columbia Sportswear

Nextraction Energy (CE)

Ginkgo Bioworks (PK)

Elementis 1998 (PK)

Vontobel Financial Produ...

Corvus Pharmaceuticals

Taeyoung Engineering and... (CE)

Greenwing Resources (PK)

Indocan Resources (CE)

Minera IRL (PK)

Lightning Bitcoin

Vanda Pharmac Inc Dl 01

Jardine Cycle and Carriage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen