Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 14.8671 | -0.16 | -1.06 | 15.1031 | 15.1031 | 14.8671 | 28 |
| 1734384420 | 15.0264 | -0.08 | -0.56 | 15.0459 | 15.0459 | 15.0264 | 8 |
| 1734125220 | 15.1104 | -0.07 | -0.49 | 15.1104 | 15.1104 | 15.1104 | 2 |
| 1734038820 | 15.1841 | 0 | 0.00 | 15.1841 | 15.1841 | 15.1841 | 0 |
| 1733952420 | 15.1841 | 0.03 | 0.17 | 15.1841 | 15.1841 | 15.1841 | 40 |
| 1733866020 | 15.159 | -0.28 | -1.82 | 15.1274 | 15.159 | 15.1274 | 290 |
| 1733779620 | 15.4394 | -0.15 | -0.99 | 15.6047 | 15.6047 | 15.4394 | 7 |
| 1733520420 | 15.5938 | 0 | 0.00 | 15.5938 | 15.5938 | 15.5938 | 0 |
| 1733434020 | 15.5938 | 0.05 | 0.29 | 15.5938 | 15.5938 | 15.5938 | 27 |
| 1733347620 | 15.5481 | 0 | 0.00 | 15.5481 | 15.5481 | 15.5481 | 0 |
| 1733261220 | 15.5481 | 0.06 | 0.39 | 15.5481 | 15.5481 | 15.5481 | 87 |
| 1733174820 | 15.4879 | 0.14 | 0.93 | 15.518 | 15.518 | 15.4561 | 243 |
| 1732915620 | 15.3446 | -0.08 | -0.54 | 15.3941 | 15.3941 | 15.3446 | 2 |
| 1732829220 | 15.4278 | 0.15 | 0.97 | 15.4094 | 15.4278 | 15.4094 | 16 |
| 1732742820 | 15.2799 | 0 | 0.00 | 15.2799 | 15.2799 | 15.2799 | 0 |
| 1732656420 | 15.2799 | -0.04 | -0.26 | 15.2425 | 15.2799 | 15.2425 | 2 |
| 1732570020 | 15.3204 | 0.13 | 0.86 | 15.2418 | 15.3518 | 15.2418 | 15 |
| 1732310820 | 15.1901 | 0.2 | 1.36 | 15.2238 | 15.2238 | 15.1901 | 5 |
| 1732224420 | 14.9861 | -0.08 | -0.51 | 14.9861 | 14.9861 | 14.9861 | 8 |
| 1732138020 | 15.0635 | -0.04 | -0.28 | 15.0321 | 15.0635 | 15.0321 | 123 |
| 1732051560 | 15.1059 | 0 | 0.00 | 15.1059 | 15.1059 | 15.1059 | 0 |
| 1731965160 | 15.1059 | 0 | 0.00 | 15.1059 | 15.1059 | 15.1059 | 0 |
| 1731705960 | 15.1059 | 0.05 | 0.34 | 15.1078 | 15.1078 | 15.1059 | 9 |
| 1731619560 | 15.0541 | -0.03 | -0.17 | 15.0541 | 15.0541 | 15.0541 | 2 |
| 1731533160 | 15.0799 | -0.25 | -1.60 | 15.0879 | 15.0879 | 15.0799 | 10 |
| 1731446820 | 15.3258 | 0 | 0.00 | 15.3258 | 15.3258 | 15.3258 | 0 |
| 1731360420 | 15.3258 | 0.2 | 1.32 | 15.2581 | 15.3258 | 15.2581 | 241 |
| 1731101160 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1731014760 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1730928360 | 15.1255 | 0 | 0.00 | 15.1255 | 15.1255 | 15.1255 | 0 |
| 1730841960 | 15.1255 | -0.01 | -0.07 | 15.1255 | 15.1255 | 15.1255 | 28 |
| 1730755560 | 15.1368 | 0.17 | 1.12 | 15.1368 | 15.1368 | 15.1368 | 2 |
| 1730496360 | 14.9693 | -0.46 | -3.00 | 14.9693 | 14.9693 | 14.9693 | 1 |
| 1730409960 | 15.4319 | 0 | 0.00 | 15.4319 | 15.4319 | 15.4319 | 0 |
| 1730323560 | 15.4319 | 0.02 | 0.12 | 15.4319 | 15.4319 | 15.4319 | 1 |
| 1730237160 | 15.4134 | -0.1 | -0.62 | 15.4134 | 15.4134 | 15.4134 | 2 |
| 1730150760 | 15.5098 | -0.04 | -0.28 | 15.5098 | 15.5098 | 15.5098 | 2 |
| 1729887960 | 15.5541 | 0 | 0.00 | 15.5541 | 15.5541 | 15.5541 | 0 |
| 1729801560 | 15.5541 | -0.1 | -0.65 | 15.5541 | 15.5541 | 15.5541 | 1 |
| 1729715160 | 15.6554 | 0.11 | 0.71 | 15.7089 | 15.7089 | 15.6554 | 5 |
| 1729628760 | 15.5451 | -0.14 | -0.88 | 15.5451 | 15.5451 | 15.5451 | 6 |
| 1729542360 | 15.6834 | -0.09 | -0.60 | 15.7437 | 15.7437 | 15.6834 | 35 |
| 1729283160 | 15.7779 | 0 | 0.00 | 15.7779 | 15.7779 | 15.7779 | 0 |
| 1729196760 | 15.7779 | 0.04 | 0.29 | 15.7196 | 15.7779 | 15.6747 | 153 |
| 1729110360 | 15.733 | 0.34 | 2.20 | 15.6321 | 15.733 | 15.6083 | 196 |
| 1729024020 | 15.3937 | 0 | 0.00 | 15.3937 | 15.3937 | 15.3937 | 0 |
| 1728937620 | 15.3937 | -0.04 | -0.25 | 15.432 | 15.432 | 15.3937 | 94 |
| 1728678360 | 15.432 | 0.16 | 1.05 | 15.432 | 15.432 | 15.432 | 9 |
| 1728591960 | 15.2721 | 0 | 0.00 | 15.2721 | 15.2721 | 15.2721 | 0 |
| 1728505560 | 15.2721 | 0 | 0.03 | 15.133 | 15.2721 | 15.133 | 8 |
| 1728419160 | 15.2679 | -0.09 | -0.60 | 15.2204 | 15.2679 | 15.2204 | 720 |
| 1728332760 | 15.3594 | 0.08 | 0.50 | 15.4083 | 15.4083 | 15.3497 | 48 |
| 1728073560 | 15.2826 | -0.03 | -0.21 | 15.2826 | 15.2826 | 15.2826 | 910 |
| 1727987220 | 15.3155 | -0.17 | -1.09 | 15.3155 | 15.3155 | 15.3155 | 20 |
| 1727900820 | 15.4843 | -0.08 | -0.52 | 15.4843 | 15.4843 | 15.4843 | 1 |
| 1727814420 | 15.5645 | -0.12 | -0.75 | 15.4992 | 15.5817 | 15.4992 | 34 |
| 1727728020 | 15.6823 | -0.14 | -0.90 | 15.8253 | 15.8253 | 15.6823 | 8 |
| 1727468760 | 15.8253 | 0.12 | 0.75 | 15.7476 | 15.8253 | 15.6726 | 154 |
| 1727382360 | 15.7074 | 0.31 | 2.00 | 15.5416 | 15.7074 | 15.5416 | 702 |
| 1727295960 | 15.3994 | -0.13 | -0.81 | 15.5416 | 15.5416 | 15.3994 | 10 |
| 1727209560 | 15.5252 | 0 | 0.00 | 15.5252 | 15.5252 | 15.5252 | 0 |
| 1727123160 | 15.5252 | 0.03 | 0.20 | 15.4656 | 15.5252 | 15.4656 | 7 |
| 1726864020 | 15.4936 | -0.03 | -0.19 | 15.4936 | 15.4936 | 15.4936 | 27 |
| 1726777560 | 15.5236 | -0.1 | -0.62 | 15.5236 | 15.5236 | 15.5236 | 1 |
| 1726691160 | 15.6204 | 0 | 0.00 | 15.6204 | 15.6204 | 15.6204 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
