Startseite
Investieren
Aktien
Deutschland
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Historisch

Cathay Pacific Airways Ltd (CTY)

1,28

-0,02

(-1,54%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	0.787401574803	1.27	1.3	1.25	1480	1.28798189	DE
4	0.1300001	11.3043575047	1.1499999	1.3	1.07	11608	1.14090505	DE
12	0.24	23.0769230769	1.04	1.3	1.02	5821	1.13871663	DE
26	-0.03	-2.29007633588	1.31	1.33	0.98	5550	1.18434498	DE
52	0.32	33.3333333333	0.96	1.33	0.88	4518	1.14780759	DE
156	0.28	28	1	1.33	0.867	3958	1.09942014	DE
260	0.28	28	1	1.33	0.867	3958	1.09942014	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752611220	1.27	-0.03	-2.31	1.3	1.3	1.27	40
1752524820	1.3	0.01	0.78	1.3	1.3	1.26	1284
1752265620	1.29	0.03	2.38	1.27	1.29	1.27	4039
1752179220	1.26	-0.03	-2.33	1.3	1.3	1.26	899
1752092820	1.29	0.06	4.88	1.27	1.29	1.25	1136
1752006420	1.23	0.04	3.36	1.24	1.24	1.23	2510
1751920020	1.19	0.06	5.31	1.19	1.23	1.18	12368
1751660820	1.1299999	-0.06	-5.04	1.19	1.19	1.07	180495
1751574420	1.19	0.05	4.39	1.19	1.19	1.19	19
1751488020	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1751401620	1.1399999	-0.05	-4.20	1.18	1.18	1.1399999	2044
1751315220	1.19	0	0.00	1.19	1.19	1.19	0
1751056020	1.19	-0.01	-0.83	1.19	1.19	1.19	100
1750969620	1.2	0.02	1.69	1.2	1.2	1.2	24
1750883220	1.18	0.04	3.51	1.18	1.18	1.18	728
1750796820	1.1399999	-0.01	-0.87	1.1499999	1.1499999	1.1399999	1001
1750710420	1.1499999	0.01	0.88	1.1399999	1.1499999	1.11	1009
1750451220	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	5
1750364820	1.1399999	-0.01	-0.87	1.1	1.1399999	1.1	400
1750278420	1.1499999	-0.02	-1.71	1.1499999	1.1499999	1.1499999	840
1750192020	1.17	0.03	2.63	1.17	1.17	1.17	200
1750105620	1.1399999	-0.02	-1.72	1.1499999	1.1499999	1.1	493
1749846420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1749760020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1749673620	1.1599999	-0.01	-0.85	1.1599999	1.1599999	1.1599999	200
1749587220	1.17	0.03	2.63	1.17	1.17	1.17	2488
1749500820	1.1399999	0.01	0.88	1.17	1.17	1.1399999	919
1749241620	1.1299999	-0.01	-0.88	1.1299999	1.1299999	1.1299999	3782
1749155220	1.1399999	-0.04	-3.39	1.1399999	1.1399999	1.1399999	2500
1749068820	1.18	-0.02	-1.67	1.18	1.18	1.18	250
1748982420	1.2	0.05	4.35	1.19	1.2	1.19	492
1748896020	1.1499999	-0.05	-4.17	1.19	1.19	1.1499999	61
1748636820	1.2	0.01	0.84	1.2	1.2	1.2	58
1748550420	1.19	0	0.00	1.19	1.19	1.19	0
1748464020	1.19	0	0.00	1.19	1.19	1.19	0
1748377620	1.19	0	0.00	1.19	1.19	1.19	0
1748291220	1.19	0.03	2.59	1.1499999	1.19	1.1499999	3181
1748032020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1747945620	1.1599999	-0.03	-2.52	1.1599999	1.1599999	1.1599999	100
1747859220	1.19	0	0.00	1.19	1.19	1.19	0
1747772820	1.19	0.03	2.59	1.19	1.19	1.19	1339
1747686420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	8090
1747427220	1.1599999	0.01	0.87	1.19	1.19	1.1599999	2900
1747340820	1.1499999	0	0.00	1.1499999	1.1499999	1.11	9245
1747254420	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1747168020	1.1499999	0.04	3.60	1.1499999	1.1499999	1.1499999	150
1747081620	1.11	0.04	3.74	1.08	1.11	1.08	7800
1746822420	1.07	0	0.00	1.07	1.07	1.07	0
1746736020	1.07	-0.01	-0.93	1.07	1.07	1.07	1119
1746649620	1.08	0.05	4.85	1.08	1.08	1.08	16
1746563220	1.03	0	0.00	1.03	1.03	1.03	0
1746476820	1.03	0.01	0.98	1.03	1.03	1.03	1
1746217620	1.02	-0.01	-0.97	1.04	1.06	1.02	563
1746044820	1.03	0	0.00	1.03	1.03	1.03	10
1745958420	1.03	0	0.00	1.03	1.03	1.03	0
1745872020	1.03	0	0.00	1.03	1.03	1.03	1500
1745612820	1.03	-0.01	-0.96	1.03	1.03	1.03	5500
1745526420	1.04	0.06	6.12	1.04	1.04	1.04	54
1745440020	0.98	0	0.00	0.98	0.98	0.98	0
1745353620	0.98	0	0.00	0.98	0.98	0.98	0
1744921620	0.98	0	0.00	0.98	0.98	0.98	0
1744835220	0.98	0	0.00	0.98	0.98	0.98	0