Cathay Pacific Airways Ltd Historische Daten - CTY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Historisch

Cathay Pacific Airways Ltd (CTY)

1,19

-0,03

( -2,46% )

Aktualisiert: 16:11:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	1.26	0	0	0	DE
4	-0.09	-7.03125	1.28	1.33	1.19	6150	1.29262007	DE
12	0.0500001	4.38597406895	1.1399999	1.33	1.1299999	4290	1.23730664	DE
26	0.265	28.6486486486	0.925	1.33	0.88	3963	1.14642783	DE
52	0.259	27.8195488722	0.931	1.33	0.88	3960	1.07996009	DE
156	0.19	19	1	1.33	0.867	3391	1.06136561	DE
260	0.19	19	1	1.33	0.867	3391	1.06136561	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	1.2	0	0.00	1.2	1.2	1.2	0
1739482020	1.2	0	0.00	1.2	1.2	1.2	0
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	-0.05	-4.00	1.24	1.24	1.2	10039
1738877220	1.25	-0.03	-2.34	1.25	1.25	1.25	1000
1738790820	1.28	0.01	0.79	1.27	1.28	1.27	4440
1738704420	1.27	-0.06	-4.51	1.27	1.27	1.27	1
1738618020	1.33	0.04	3.10	1.32	1.33	1.28	1036
1738358820	1.29	0.02	1.57	1.29	1.29	1.29	2250
1738272420	1.27	0	0.00	1.27	1.27	1.27	2
1738186020	1.27	0	0.00	1.27	1.27	1.27	3000
1738099620	1.27	0	0.00	1.27	1.27	1.27	0
1738013220	1.27	0.02	1.60	1.27	1.27	1.27	3000
1737754020	1.25	-0.02	-1.57	1.26	1.28	1.25	4600
1737667620	1.27	-0.04	-3.05	1.28	1.28	1.27	9025
1737581220	1.31	0	0.00	1.31	1.31	1.31	0
1737494820	1.31	-0.02	-1.50	1.31	1.31	1.31	1100
1737408420	1.33	0.01	0.76	1.28	1.33	1.26	40463
1737149220	1.32	0.02	1.54	1.31	1.32	1.31	7617
1737062820	1.3	0	0.00	1.3	1.3	1.3	0
1736976420	1.3	-0.02	-1.52	1.3	1.3	1.3	38
1736890020	1.32	0	0.00	1.32	1.32	1.32	378
1736803620	1.32	0.01	0.76	1.32	1.32	1.32	500
1736544420	1.31	-0.01	-0.76	1.3	1.31	1.3	3950
1736458020	1.32	0.12	10.00	1.25	1.32	1.25	6920
1736371620	1.2	-0.02	-1.64	1.22	1.22	1.19	15819
1736285220	1.22	0.06	5.17	1.22	1.22	1.22	1821
1736198820	1.1599999	-0.03	-2.52	1.1599999	1.1599999	1.1599999	2136
1735939620	1.19	0	0.00	1.17	1.19	1.17	5409
1735853220	1.19	0.04	3.48	1.19	1.19	1.19	17
1735594020	1.1499999	-0.03	-2.54	1.1499999	1.1499999	1.1499999	2321
1735334820	1.18	-0.01	-0.84	1.2	1.2	1.1599999	1273
1734989220	1.19	0.02	1.71	1.19	1.19	1.1499999	760
1734730020	1.17	-0.02	-1.68	1.1299999	1.17	1.1299999	1875
1734643620	1.19	0.06	5.31	1.2	1.2	1.19	1202
1734557220	1.1299999	-0.03	-2.59	1.1299999	1.1299999	1.1299999	7977
1734470820	1.1599999	-0.01	-0.85	1.1599999	1.2	1.1599999	349
1734384420	1.17	-0.03	-2.50	1.19	1.2	1.1599999	6739
1734125220	1.2	0.01	0.84	1.2	1.2	1.19	3133
1734038820	1.19	0.02	1.71	1.19	1.19	1.17	4316
1733952420	1.17	-0.01	-0.85	1.17	1.17	1.17	25
1733866020	1.18	0.01	0.85	1.17	1.18	1.17	6139
1733779620	1.17	0.01	0.86	1.17	1.17	1.17	6000
1733520420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	1500
1733434020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733347620	1.1599999	0	0.00	1.1499999	1.19	1.1499999	209
1733261220	1.1599999	-0.01	-0.85	1.1599999	1.1599999	1.1499999	13053
1733174820	1.17	-0.01	-0.85	1.19	1.19	1.1599999	2394
1732915620	1.18	0	0.00	1.18	1.18	1.18	1000
1732829220	1.18	0.02	1.72	1.18	1.18	1.18	1720
1732742820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1732656420	1.1599999	0.03	2.65	1.1499999	1.1599999	1.1499999	4115
1732570020	1.1299999	0.01	0.89	1.1399999	1.1399999	1.1299999	2400
1732310820	1.12	0.02	1.82	1.1499999	1.1499999	1.12	3200
1732224420	1.1	0.01	0.92	1.1	1.1399999	1.1	39817
1732138020	1.09	-0.01	-0.91	1.1	1.1	1.09	1603
1732051620	1.1	0.03	2.80	1.1	1.1	1.1	9400
1731965220	1.07	0.04	3.88	1.07	1.07	1.06	12815

Cathay Pacific Airways

Eib Zc Gn25 Brl

Pgim Jennison Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen