Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0320001 | 6.25613025535 | 0.5114999 | 0.5435 | 0.5004999 | 25439 | 0.52170429 | DE |
| 4 | 0.002 | 0.369344413666 | 0.5415 | 0.5659999 | 0.5004999 | 15525 | 0.53562363 | DE |
| 12 | -0.017 | -3.03300624442 | 0.5605 | 0.6115 | 0.5004999 | 11236 | 0.55588061 | DE |
| 26 | -0.0665 | -10.9016393443 | 0.61 | 0.7095 | 0.5004999 | 11139 | 0.5992168 | DE |
| 52 | -0.0264999 | -4.64910607879 | 0.5699999 | 0.7095 | 0.5004999 | 8319 | 0.60515213 | DE |
| 156 | -0.001 | -0.183654729109 | 0.5445 | 0.7095 | 0.4452 | 7285 | 0.5815726 | DE |
| 260 | -0.001 | -0.183654729109 | 0.5445 | 0.7095 | 0.4452 | 7285 | 0.5815726 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.5295 | 0.0290001 | 5.79 | 0.5295 | 0.5295 | 0.5295 | 6000 |
| 1782937500 | 0.5004999 | -0.0165 | -3.19 | 0.517 | 0.517 | 0.5004999 | 322 |
| 1782851100 | 0.517 | -0.0045 | -0.86 | 0.512 | 0.517 | 0.512 | 14723 |
| 1782764700 | 0.5215 | -0.0005 | -0.10 | 0.5194999 | 0.5215 | 0.5194999 | 4150 |
| 1782505500 | 0.522 | 0.0135001 | 2.65 | 0.5114999 | 0.522 | 0.5114999 | 102000 |
| 1782419100 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1782332700 | 0.5084999 | -0.032 | -5.92 | 0.5194999 | 0.5194999 | 0.5014999 | 11002 |
| 1782246300 | 0.5405 | 0.0055 | 1.03 | 0.5295 | 0.541 | 0.502 | 9211 |
| 1782159900 | 0.535 | -0.005 | -0.93 | 0.5355 | 0.5355 | 0.535 | 9300 |
| 1781900700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781814300 | 0.54 | 0.005 | 0.93 | 0.5405 | 0.5405 | 0.54 | 10000 |
| 1781727900 | 0.535 | -0.0245 | -4.38 | 0.535 | 0.535 | 0.535 | 412 |
| 1781641500 | 0.5595 | -0.006 | -1.06 | 0.527 | 0.5595 | 0.527 | 201 |
| 1781555100 | 0.5655 | 0.01 | 1.80 | 0.5655 | 0.5659999 | 0.543 | 17085 |
| 1781295900 | 0.5555 | 0.006 | 1.09 | 0.5555 | 0.5555 | 0.5555 | 67 |
| 1781209500 | 0.5495 | 0.009 | 1.67 | 0.5495 | 0.5495 | 0.5495 | 1000 |
| 1781123100 | 0.5405 | -0.0065 | -1.19 | 0.5405 | 0.5405 | 0.5405 | 598 |
| 1781036700 | 0.547 | -0.013 | -2.32 | 0.5595 | 0.56 | 0.547 | 34219 |
| 1780950300 | 0.56 | 0.0195 | 3.61 | 0.5415 | 0.56 | 0.5415 | 43633 |
| 1780691100 | 0.5405 | 0 | 0.00 | 0.5405 | 0.5405 | 0.5405 | 0 |
| 1780604700 | 0.5405 | -0.0295 | -5.18 | 0.5405 | 0.5405 | 0.5405 | 3000 |
| 1780518300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1780431900 | 0.5699999 | 0.0239999 | 4.40 | 0.5505 | 0.5699999 | 0.5505 | 11001 |
| 1780345500 | 0.546 | -0.008 | -1.44 | 0.5695 | 0.5785 | 0.546 | 20020 |
| 1780086300 | 0.554 | 0.0315 | 6.03 | 0.5535 | 0.554 | 0.5535 | 23542 |
| 1779999900 | 0.5225 | -0.0415 | -7.36 | 0.5225 | 0.5225 | 0.5225 | 4000 |
| 1779913500 | 0.5639999 | 0.0134999 | 2.45 | 0.5635 | 0.5639999 | 0.5635 | 19470 |
| 1779827100 | 0.5505 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5505 | 4001 |
| 1779740700 | 0.5505 | -0.0145 | -2.57 | 0.5815 | 0.5815 | 0.5505 | 136 |
| 1779481500 | 0.5649999 | -0.017 | -2.92 | 0.56 | 0.5699999 | 0.56 | 15350 |
| 1779395100 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1779308700 | 0.5819999 | -0.0015 | -0.26 | 0.5819999 | 0.5819999 | 0.5819999 | 10000 |
| 1779222300 | 0.5835 | 0.004 | 0.69 | 0.5835 | 0.5835 | 0.5835 | 2480 |
| 1779135900 | 0.5795 | -0.01 | -1.70 | 0.5795 | 0.5795 | 0.5795 | 279 |
| 1778876700 | 0.5895 | -0.003 | -0.51 | 0.5895 | 0.5895 | 0.5705 | 3581 |
| 1778790300 | 0.5925 | 0.021 | 3.67 | 0.5825 | 0.5925 | 0.5825 | 14100 |
| 1778703900 | 0.5715 | -0.027 | -4.51 | 0.5705 | 0.5715 | 0.5705 | 6000 |
| 1778617500 | 0.5985 | 0.028 | 4.91 | 0.5985 | 0.5985 | 0.5985 | 3000 |
| 1778531100 | 0.5705 | -0.0385 | -6.32 | 0.599 | 0.5995 | 0.5705 | 13500 |
| 1778271900 | 0.609 | 0.019 | 3.22 | 0.599 | 0.609 | 0.5735 | 10367 |
| 1778185500 | 0.59 | -0.0215 | -3.52 | 0.6 | 0.6 | 0.5895 | 6438 |
| 1778099100 | 0.6115 | 0.0315001 | 5.43 | 0.5875 | 0.6115 | 0.5875 | 26000 |
| 1778012700 | 0.5799999 | 0.016 | 2.84 | 0.5625 | 0.5799999 | 0.5625 | 9403 |
| 1777926300 | 0.5639999 | -0.036 | -6.00 | 0.603 | 0.603 | 0.5639999 | 5540 |
| 1777580700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777494300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777407900 | 0.6 | 0.0210001 | 3.63 | 0.5835 | 0.6 | 0.5605 | 4076 |
| 1777321500 | 0.5789999 | 0.012 | 2.12 | 0.5845 | 0.5845 | 0.5789999 | 13847 |
| 1777062300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 100 |
| 1776975900 | 0.5669999 | -0.001 | -0.18 | 0.5895 | 0.5895 | 0.5669999 | 1954 |
| 1776889500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1776803100 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1776716700 | 0.5679999 | 0.0024999 | 0.44 | 0.5665 | 0.5679999 | 0.5665 | 5487 |
| 1776457500 | 0.5655 | 0 | 0.00 | 0.5655 | 0.5655 | 0.5655 | 0 |
| 1776371100 | 0.5655 | 0.0315 | 5.90 | 0.5655 | 0.5655 | 0.5655 | 104 |
| 1776284700 | 0.534 | -0.0475 | -8.17 | 0.534 | 0.534 | 0.534 | 166 |
| 1776198300 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1776111900 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1775852700 | 0.5815 | -0.0045 | -0.77 | 0.5605 | 0.5815 | 0.551 | 28450 |
| 1775766300 | 0.586 | 0.0045 | 0.77 | 0.5525 | 0.586 | 0.5525 | 53451 |
| 1775679900 | 0.5815 | 0 | 0.00 | 0.5815 | 0.5815 | 0.5815 | 0 |
| 1775593500 | 0.5815 | -0.0075 | -1.27 | 0.5815 | 0.5815 | 0.5815 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
